| 총주식수 | 52,470 | (천주) | 시가총액 | 4,518 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 15,600 | + 81.2% | 거래대금 | 18 | (억원) |
| 52주최저 | 7,110 | - 17.4% | 거래량 | 205,646 | 249.0% |
| 기준가 | 8,310 | 금일시가 | 8,340 | 0.4% | |
| 금일상한 | 10,800 | 금일고가 | 8,660 | 4.2% | |
| 금일하한 | 5,820 | 금일저가 | 8,340 | 0.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
8,610 3.6% | 8,196 - 4.81% | 7,953 - 7.64% | 8,695 + 0.99% | 9,922 + 15.23% | 11,602 + 34.75% | 14,970 + 73.87% | 16,158 + 87.67% | 18,896 + 119.47% | 8,544 - 0.77% | 7,354 - 14.59% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-13 | 8,610 | 3.61% | 8,340 | 8,340 | 8,660 | 205,646 | 18 |
2025-05-12 | 8,310 | 4.14% | 8,020 | 8,020 | 8,320 | 82,600 | 7 |
2025-05-09 | 7,980 | 0.75% | 8,030 | 7,970 | 8,450 | 96,099 | 8 |
2025-05-08 | 8,040 | 0.00% | 8,030 | 8,000 | 8,130 | 62,023 | 5 |
2025-05-07 | 8,040 | 0.74% | 8,070 | 7,950 | 8,140 | 89,665 | 7 |
2025-05-02 | 8,100 | 2.88% | 8,250 | 8,060 | 8,340 | 106,491 | 9 |
2025-04-30 | 8,340 | 0.97% | 8,280 | 8,190 | 8,530 | 160,479 | 13 |
2025-04-29 | 8,260 | 1.60% | 8,220 | 8,130 | 8,260 | 82,645 | 7 |
2025-04-28 | 8,130 | 0.12% | 8,150 | 8,070 | 8,250 | 59,787 | 5 |
2025-04-25 | 8,120 | 1.00% | 8,090 | 8,000 | 8,130 | 106,362 | 9 |
기본 조건검색