• 009970
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
¿µ¿ø¹«¿ªÈ¦µù½º
07¿ù 02ÀÏ 185,800 10.5%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 12,954 (õÁÖ) ½Ã°¡ÃÑ¾× 24,068 (¾ï¿ø)
52ÁÖÃÖ°í 262,000 + 41.0% °Å·¡´ë±Ý 34 (¾ï¿ø)
52ÁÖÃÖÀú 116,900 - 37.1% °Å·¡·® 18,478 117.0%
±âÁذ¡ 168,200   ±ÝÀϽð¡ 180,500 7.3%
±ÝÀÏ»óÇÑ 218,500   ±ÝÀÏ°í°¡ 190,900 13.5%
±ÝÀÏÇÏÇÑ 117,800   ±ÝÀÏÀú°¡ 167,200 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
9.38%
10.46%
8.30%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
185,800
10.5%
171,640
- 7.62%
177,125
- 4.67%
195,525
+ 5.23%
204,978
+ 10.32%
177,745
- 4.34%
135,133
- 27.27%
117,308
- 36.86%
103,220
- 44.45%
195,081
+ 5.00%
159,914
- 13.93%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-07-01
168,200
3.13%
166,300
162,200
169,800
15,790
26
2026-06-30
163,100
7.59%
176,000
162,500
177,800
19,421
32
2026-06-29
176,500
7.23%
165,700
162,000
177,700
18,303
32
2026-06-26
164,600
3.18%
166,400
162,100
168,500
16,503
27
2026-06-25
170,000
5.59%
164,000
160,000
173,900
18,997
32
2026-06-24
161,000
4.05%
172,000
156,800
172,000
23,294
38
2026-06-23
167,800
0.66%
166,700
164,600
173,800
14,652
25
2026-06-22
166,700
7.90%
181,000
166,700
181,000
20,287
35
2026-06-19
181,000
2.78%
179,800
173,500
181,000
13,135
23
2026-06-18
176,100
4.71%
181,200
176,100
187,000
12,913
23
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.