| 총주식수 | 12,323 | (천주) | 시가총액 | 688 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 7,140 | + 28.0% | 거래대금 | 1 | (억원) |
| 52주최저 | 5,170 | - 7.3% | 거래량 | 25,753 | 129.0% |
| 기준가 | 5,600 | 금일시가 | 5,600 | 0.0% | |
| 금일상한 | 7,280 | 금일고가 | 5,610 | 0.2% | |
| 금일하한 | 3,920 | 금일저가 | 5,540 | 1.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,580 0.4% | 5,560 - 0.36% | 5,489 - 1.63% | 5,598 + 0.32% | 5,714 + 2.40% | 6,052 + 8.47% | 6,238 + 11.79% | 6,936 + 24.30% | 6,793 + 21.75% | 5,662 + 1.48% | 5,296 - 5.08% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-25 | 5,600 | 0.00% | 5,520 | 5,520 | 5,650 | 19,975 | 1 |
2024-04-24 | 5,600 | 1.63% | 5,540 | 5,540 | 5,630 | 12,290 | 1 |
2024-04-23 | 5,510 | 0.00% | 5,540 | 5,300 | 5,580 | 14,788 | 1 |
2024-04-22 | 5,510 | 1.10% | 5,400 | 5,400 | 5,560 | 12,196 | 1 |
2024-04-19 | 5,450 | 0.00% | 5,440 | 5,340 | 5,480 | 5,740 | 0 |
2024-04-18 | 5,450 | 2.83% | 5,300 | 5,210 | 5,700 | 25,031 | 1 |
2024-04-17 | 5,300 | 0.57% | 5,280 | 5,270 | 5,420 | 6,286 | 0 |
2024-04-16 | 5,270 | 1.31% | 5,370 | 5,170 | 5,370 | 18,680 | 1 |
2024-04-15 | 5,340 | 0.93% | 5,300 | 5,300 | 5,360 | 5,854 | 0 |
2024-04-12 | 5,390 | 0.55% | 5,390 | 5,350 | 5,440 | 12,657 | 1 |
기본 조건검색