• 011780
  • ÄÚ½ºÇÇ
  • ±âÃÊ È­Çй°Áú Á¦Á¶¾÷
±ÝÈ£¼®À¯È­ÇÐ
07¿ù 03ÀÏ 119,600 0.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 26,460 (õÁÖ) ½Ã°¡ÃÑ¾× 31,646 (¾ï¿ø)
52ÁÖÃÖ°í 167,000 + 39.6% °Å·¡´ë±Ý 139 (¾ï¿ø)
52ÁÖÃÖÀú 87,300 - 27.0% °Å·¡·® 116,673 72.0%
±âÁذ¡ 118,600   ±ÝÀϽð¡ 119,400 0.7%
±ÝÀÏ»óÇÑ 154,100   ±ÝÀÏ°í°¡ 120,100 1.3%
±ÝÀÏÇÏÇÑ 83,100   ±ÝÀÏÀú°¡ 118,000 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼®À¯È­ÇÐ
6.59%
7.08%
6.09%
2
ź¼Ò³ª³ëÆ©ºê(CNT)
1.75%
2.67%
0.84%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
119,600
0.8%
115,280
- 3.61%
116,005
- 3.01%
114,688
- 4.11%
112,866
- 5.63%
121,192
+ 1.33%
126,876
+ 6.08%
130,332
+ 8.97%
139,116
+ 16.32%
123,457
+ 3.22%
109,083
- 8.79%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-18»óÈ£º¯°æ(±ÝÈ£¼®À¯¡æ±ÝÈ£¼®À¯È­ÇÐ)SYSTEM
2025-01-21[ Ư¡ÁÖ ]
¿ÃÇØºÎÅÍ ½ÇÀû ȸº¹ ±â´ë°¨ (+9.70)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-02
118,600
3.85%
114,900
113,700
118,900
161,752
189
2025-07-01
114,200
1.69%
113,300
113,300
117,000
199,098
230
2025-06-30
112,300
0.54%
112,800
111,900
113,800
77,162
87
2025-06-27
111,700
0.98%
113,600
110,800
114,000
97,386
109
2025-06-26
112,800
1.48%
115,000
112,400
115,000
124,762
141
2025-06-25
114,500
0.53%
113,900
113,200
116,300
105,726
121
2025-06-24
113,900
2.15%
113,900
112,700
115,600
122,481
140
2025-06-23
111,500
1.33%
114,600
111,400
114,600
75,867
85
2025-06-20
113,000
0.18%
113,600
112,700
114,700
103,268
117
2025-06-19
113,200
0.61%
114,300
112,100
115,500
80,827
91
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.