• 011780
  • ÄÚ½ºÇÇ
  • ±âÃÊ È­Çй°Áú Á¦Á¶¾÷
±ÝÈ£¼®À¯È­ÇÐ
07¿ù 14ÀÏ 125,200 0.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 26,460 (õÁÖ) ½Ã°¡ÃÑ¾× 33,127 (¾ï¿ø)
52ÁÖÃÖ°í 167,000 + 33.4% °Å·¡´ë±Ý 106 (¾ï¿ø)
52ÁÖÃÖÀú 87,300 - 30.3% °Å·¡·® 84,526 38.0%
±âÁذ¡ 125,700   ±ÝÀϽð¡ 126,800 0.9%
±ÝÀÏ»óÇÑ 163,400   ±ÝÀÏ°í°¡ 126,800 0.9%
±ÝÀÏÇÏÇÑ 88,000   ±ÝÀÏÀú°¡ 123,700 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼®À¯È­ÇÐ
0.79%
1.02%
0.55%
2
ź¼Ò³ª³ëÆ©ºê(CNT)
0.55%
0.97%
0.13%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
125,200
0.4%
122,280
- 2.33%
116,385
- 7.04%
115,958
- 7.38%
114,428
- 8.60%
120,092
- 4.08%
126,809
+ 1.28%
130,264
+ 4.04%
138,471
+ 10.60%
124,375
- 0.66%
108,568
- 13.28%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-18»óÈ£º¯°æ(±ÝÈ£¼®À¯¡æ±ÝÈ£¼®À¯È­ÇÐ)SYSTEM
2025-01-21[ Ư¡ÁÖ ]
¿ÃÇØºÎÅÍ ½ÇÀû ȸº¹ ±â´ë°¨ (+9.70)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
125,200
0.40%
126,800
123,700
126,800
84,526
106
2025-07-11
125,700
2.53%
122,300
122,300
126,800
222,721
280
2025-07-10
122,600
0.08%
121,500
120,900
123,200
136,721
167
2025-07-09
122,500
6.15%
116,300
116,300
123,500
261,431
318
2025-07-08
115,400
0.35%
115,500
115,100
118,100
75,582
88
2025-07-07
115,000
2.71%
117,500
114,600
117,700
98,858
114
2025-07-04
118,200
1.17%
119,900
117,400
120,100
95,617
113
2025-07-03
119,600
0.84%
119,400
118,000
120,100
116,673
139
2025-07-02
118,600
3.85%
114,900
113,700
118,900
161,752
189
2025-07-01
114,200
1.69%
113,300
113,300
117,000
199,098
230
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.