• 011780
  • ÄÚ½ºÇÇ
  • ±âÃÊ È­Çй°Áú Á¦Á¶¾÷
±ÝÈ£¼®À¯È­ÇÐ
04¿ù 30ÀÏ 118,800 0.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 26,460 (õÁÖ) ½Ã°¡ÃÑ¾× 31,434 (¾ï¿ø)
52ÁÖÃÖ°í 167,000 + 40.6% °Å·¡´ë±Ý 64 (¾ï¿ø)
52ÁÖÃÖÀú 87,300 - 26.5% °Å·¡·® 53,991 101.0%
±âÁذ¡ 118,900   ±ÝÀϽð¡ 117,600 1.1%
±ÝÀÏ»óÇÑ 154,500   ±ÝÀÏ°í°¡ 119,400 0.4%
±ÝÀÏÇÏÇÑ 83,300   ±ÝÀÏÀú°¡ 117,100 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼®À¯È­ÇÐ
7.38%
11.95%
2.81%
2
ź¼Ò³ª³ëÆ©ºê(CNT)
0.06%
0.19%
0.08%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
118,800
0.1%
118,400
- 0.34%
114,385
- 3.72%
115,992
- 2.36%
108,861
- 8.37%
126,795
+ 6.73%
128,250
+ 7.95%
131,952
+ 11.07%
143,531
+ 20.82%
122,376
+ 3.01%
106,541
- 10.32%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-18»óÈ£º¯°æ(±ÝÈ£¼®À¯¡æ±ÝÈ£¼®À¯È­ÇÐ)SYSTEM
2025-01-21[ Ư¡ÁÖ ]
¿ÃÇØºÎÅÍ ½ÇÀû ȸº¹ ±â´ë°¨ (+9.70)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
118,900
0.68%
118,100
117,500
119,600
53,254
63
2025-04-28
118,100
0.76%
118,100
117,700
119,400
33,536
40
2025-04-25
119,000
1.54%
118,000
117,600
120,000
60,707
72
2025-04-24
117,200
0.26%
118,500
115,200
119,100
55,725
65
2025-04-23
117,500
1.47%
117,900
116,500
118,800
52,895
62
2025-04-22
115,800
0.09%
115,700
114,900
118,000
43,674
51
2025-04-21
115,700
0.00%
116,900
114,700
117,700
32,911
38
2025-04-18
115,700
2.21%
115,500
114,300
117,900
44,488
52
2025-04-17
113,200
2.25%
116,900
112,200
116,900
71,424
81
2025-04-16
115,800
0.17%
117,100
114,800
119,200
64,777
75
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.