ÃÑÁֽļö | 26,460 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 33,127 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 167,000 | + 33.4% | °Å·¡´ë±Ý | 106 | (¾ï¿ø) |
52ÁÖÃÖÀú | 87,300 | - 30.3% | °Å·¡·® | 84,526 | 38.0% |
±âÁذ¡ | 125,700 | ±ÝÀϽð¡ | 126,800 | 0.9% | |
±ÝÀÏ»óÇÑ | 163,400 | ±ÝÀÏ°í°¡ | 126,800 | 0.9% | |
±ÝÀÏÇÏÇÑ | 88,000 | ±ÝÀÏÀú°¡ | 123,700 | 1.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ¼®À¯ÈÇÐ | 0.79% | 1.02% | 0.55% | ||
2 | ź¼Ò³ª³ëÆ©ºê(CNT) | 0.55% | 0.97% | 0.13% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
125,200 0.4% | 122,280 - 2.33% | 116,385 - 7.04% | 115,958 - 7.38% | 114,428 - 8.60% | 120,092 - 4.08% | 126,809 + 1.28% | 130,264 + 4.04% | 138,471 + 10.60% | 124,375 - 0.66% | 108,568 - 13.28% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-18 | »óÈ£º¯°æ(±ÝÈ£¼®À¯¡æ±ÝÈ£¼®À¯ÈÇÐ) | SYSTEM |
2025-01-21 | [ Ư¡ÁÖ ] ¿ÃÇØºÎÅÍ ½ÇÀû ȸº¹ ±â´ë°¨ (+9.70) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-14 | 125,200 | 0.40% | 126,800 | 123,700 | 126,800 | 84,526 | 106 |
2025-07-11 | 125,700 | 2.53% | 122,300 | 122,300 | 126,800 | 222,721 | 280 |
2025-07-10 | 122,600 | 0.08% | 121,500 | 120,900 | 123,200 | 136,721 | 167 |
2025-07-09 | 122,500 | 6.15% | 116,300 | 116,300 | 123,500 | 261,431 | 318 |
2025-07-08 | 115,400 | 0.35% | 115,500 | 115,100 | 118,100 | 75,582 | 88 |
2025-07-07 | 115,000 | 2.71% | 117,500 | 114,600 | 117,700 | 98,858 | 114 |
2025-07-04 | 118,200 | 1.17% | 119,900 | 117,400 | 120,100 | 95,617 | 113 |
2025-07-03 | 119,600 | 0.84% | 119,400 | 118,000 | 120,100 | 116,673 | 139 |
2025-07-02 | 118,600 | 3.85% | 114,900 | 113,700 | 118,900 | 161,752 | 189 |
2025-07-01 | 114,200 | 1.69% | 113,300 | 113,300 | 117,000 | 199,098 | 230 |