• 012320
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
°æµ¿Àκ£½ºÆ®
07¿ù 01ÀÏ 67,100 8.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 2,365 (õÁÖ) ½Ã°¡ÃÑ¾× 1,587 (¾ï¿ø)
52ÁÖÃÖ°í 97,500 + 45.3% °Å·¡´ë±Ý 26 (¾ï¿ø)
52ÁÖÃÖÀú 50,200 - 25.2% °Å·¡·® 39,581 1,151.0%
±âÁذ¡ 61,600   ±ÝÀϽð¡ 61,500 0.2%
±ÝÀÏ»óÇÑ 80,000   ±ÝÀÏ°í°¡ 68,900 11.9%
±ÝÀÏÇÏÇÑ 43,200   ±ÝÀÏÀú°¡ 61,500 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
18.38%
21.19%
15.56%
2
ºÏÇÑ ±¤¹°ÀÚ¿ø°³¹ß
8.75%
8.93%
8.57%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
67,100
8.9%
63,280
- 5.69%
63,635
- 5.16%
59,255
- 11.69%
62,886
- 6.28%
69,630
+ 3.77%
72,449
+ 7.97%
75,956
+ 13.20%
65,993
- 1.65%
66,457
- 0.96%
60,697
- 9.54%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
61,600
0.82%
60,800
60,800
61,600
3,440
2
2025-06-27
61,100
2.55%
62,800
60,800
63,300
7,635
5
2025-06-26
62,700
1.88%
64,000
62,200
64,000
4,833
3
2025-06-25
63,900
0.63%
63,500
63,300
64,400
3,577
2
2025-06-24
63,500
1.76%
64,000
62,500
64,000
4,346
3
2025-06-23
62,400
1.58%
63,400
61,000
63,400
5,181
3
2025-06-20
63,400
0.47%
63,600
62,600
64,200
3,624
2
2025-06-19
63,700
0.00%
63,400
63,100
65,000
4,722
3
2025-06-18
63,700
0.47%
63,800
63,100
64,400
2,144
1
2025-06-17
64,000
0.16%
63,900
60,800
64,900
4,159
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.