• 012320
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
°æµ¿Àκ£½ºÆ®
07¿ù 11ÀÏ 67,800 1.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 2,365 (õÁÖ) ½Ã°¡ÃÑ¾× 1,603 (¾ï¿ø)
52ÁÖÃÖ°í 97,500 + 43.8% °Å·¡´ë±Ý 7 (¾ï¿ø)
52ÁÖÃÖÀú 50,200 - 26.0% °Å·¡·® 10,339 58.0%
±âÁذ¡ 69,000   ±ÝÀϽð¡ 69,100 0.1%
±ÝÀÏ»óÇÑ 89,700   ±ÝÀÏ°í°¡ 70,300 1.9%
±ÝÀÏÇÏÇÑ 48,300   ±ÝÀÏÀú°¡ 67,700 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
20.09%
29.90%
10.27%
2
ºÏÇÑ ±¤¹°ÀÚ¿ø°³¹ß
5.70%
7.34%
4.05%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
67,800
1.7%
66,220
- 2.33%
64,555
- 4.79%
60,513
- 10.75%
63,042
- 7.02%
69,179
+ 2.03%
72,096
+ 6.34%
76,295
+ 12.53%
66,210
- 2.35%
68,424
+ 0.92%
60,490
- 10.78%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
69,000
4.70%
66,000
66,000
70,700
17,894
12
2025-07-09
65,900
2.17%
64,100
64,000
67,400
9,911
7
2025-07-08
64,500
0.94%
63,300
63,300
65,100
5,585
4
2025-07-07
63,900
1.69%
64,400
63,300
64,800
6,513
4
2025-07-04
65,000
2.69%
67,000
63,900
67,000
14,287
9
2025-07-03
66,800
0.60%
67,200
65,200
68,000
6,719
4
2025-07-02
67,200
0.15%
67,300
64,800
68,200
16,508
11
2025-07-01
67,100
8.93%
61,500
61,500
68,900
39,581
26
2025-06-30
61,600
0.82%
60,800
60,800
61,600
3,440
2
2025-06-27
61,100
2.55%
62,800
60,800
63,300
7,635
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.