ÃÑÁֽļö | 2,365 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,603 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 167,500 | + 147.1% | °Å·¡´ë±Ý | 17 | (¾ï¿ø) |
52ÁÖÃÖÀú | 58,100 | - 14.3% | °Å·¡·® | 25,536 | 37.0% |
±âÁØ°¡ | 69,400 | ±ÝÀϽð¡ | 68,500 | 1.3% | |
±ÝÀÏ»óÇÑ | 90,200 | ±ÝÀÏ°í°¡ | 69,900 | 0.7% | |
±ÝÀÏÇÏÇÑ | 48,600 | ±ÝÀÏÀú°¡ | 66,400 | 4.3% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ºÏÇÑ ±¤¹°ÀÚ¿ø°³¹ß | 5.26% | 5.31% | 5.21% | ||
2 | ÁöÁÖ»ç | 4.47% | 4.50% | 4.45% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
67,800 2.3% | 68,020 + 0.32% | 81,155 + 19.70% | 69,675 + 2.77% | 69,857 + 3.03% | 78,820 + 16.25% | 74,625 + 10.07% | 62,124 - 8.37% | 54,393 - 19.77% | 104,585 + 54.26% | 58,948 - 13.06% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-04-09 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í) | SYSTEM |
2024-03-26 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤ | SYSTEM |
2024-03-25 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2024-03-21 | [ »óÇÑ°¡ Ư¡ÁÖ ] ÀÚȸ»ç °æµ¿ÀÇ ÅÂ¹é ¸é»êÀÏ´ë¿¡¼ ƼŸ´½ ±¤¹°ÀÌ È®ÀÎµÈ ¼Ò½ÄÀ¸·Î °¼¼ | ADMIN |
2023-08-30 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Źé½Ã ƼŸ´½ ±¤»ê°³¹ß Â÷Áú¾øÀÌ ÃßÁøÇÏ°í ÀÖ´Ù´Â ¼Ò½Ä (+6.42) | ADMIN |
2023-08-22 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2023-08-21 | [ »óÇÑ°¡ Ư¡ÁÖ ] ²ÞÀÇ ½Å¼ÒÀç·Î ºÒ¸®´Â ¸Æ½Å ´ë·®»ý»ê °³¹ß °¡´É¼º¿¡ 2°Å·¡ÀÏ ¿¬¼Ó »óÇÑ°¡ | ADMIN |
2023-08-18 | [ »óÇÑ°¡ Ư¡ÁÖ ] ²ÞÀÇ ½Å¼ÒÀç·Î ºÒ¸®´Â ¸Æ½Å ´ë·®»ý»ê °¡´É¼º¿¡ »óÇÑ°¡ | ADMIN |
2023-05-12 | [ ½Ã°£¿Ü Ư¡ÁÖ ] SK¿¡ÄÚÇ÷£Æ®, Źé ƼŸ´½ »ç¾÷ ÀÔÁÖ ÀÇÇâ ¼Ò½Ä¼Ó ÀÚȸ»ç °æµ¿, Źé ƼŸ´½ Á¶±¤±Ç º¸À¯ »ç½Ç ºÎ°¢ (+2.18) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-18 | 69,400 | 3.58% | 66,700 | 66,100 | 73,100 | 68,479 | 48 |
2024-04-17 | 67,000 | 0.74% | 67,500 | 67,000 | 68,900 | 20,502 | 14 |
2024-04-16 | 67,500 | 1.32% | 67,600 | 66,100 | 68,400 | 37,026 | 25 |
2024-04-15 | 68,400 | 1.58% | 69,500 | 67,300 | 70,200 | 40,165 | 27 |
2024-04-12 | 69,500 | 4.92% | 73,400 | 69,500 | 74,100 | 68,416 | 49 |
2024-04-11 | 73,100 | 6.04% | 77,000 | 73,100 | 78,000 | 79,210 | 59 |
2024-04-09 | 77,800 | 6.38% | 82,200 | 76,900 | 82,900 | 80,466 | 64 |
2024-04-08 | 83,100 | 0.00% | 82,400 | 81,700 | 88,800 | 72,183 | 61 |
2024-04-05 | 83,100 | 0.48% | 81,500 | 80,900 | 83,900 | 31,696 | 26 |
2024-04-04 | 82,700 | 0.73% | 82,600 | 81,500 | 85,000 | 33,286 | 28 |