• 012320
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
°æµ¿Àκ£½ºÆ®
05¿ù 09ÀÏ 56,500 2.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 2,365 (õÁÖ) ½Ã°¡ÃÑ¾× 1,336 (¾ï¿ø)
52ÁÖÃÖ°í 109,000 + 92.9% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 53,100 - 6.0% °Å·¡·® 5,221 100.0%
±âÁذ¡ 57,700   ±ÝÀϽð¡ 57,900 0.4%
±ÝÀÏ»óÇÑ 75,000   ±ÝÀÏ°í°¡ 57,900 0.4%
±ÝÀÏÇÏÇÑ 40,400   ±ÝÀÏÀú°¡ 56,500 2.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
11.04%
16.95%
5.12%
2
ºÏÇÑ ±¤¹°ÀÚ¿ø°³¹ß
1.32%
2.19%
0.45%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
56,500
2.1%
57,460
+ 1.70%
57,760
+ 2.23%
63,333
+ 12.09%
64,839
+ 14.76%
73,075
+ 29.34%
75,019
+ 32.78%
74,739
+ 32.28%
65,276
+ 15.53%
60,636
+ 7.32%
54,997
- 2.66%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-06-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚȸ»ç Èí¼öÇÕº´ °ø½Ã (+10.00)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
57,700
0.35%
57,000
56,500
58,200
5,221
3
2025-05-07
57,500
0.17%
57,600
56,600
57,700
7,022
4
2025-05-02
57,600
0.69%
58,000
57,100
58,200
4,435
3
2025-04-30
58,000
0.34%
58,000
57,300
58,800
3,912
2
2025-04-29
58,200
0.68%
58,600
57,500
59,200
4,401
3
2025-04-28
58,600
1.51%
60,400
58,400
60,400
5,514
3
2025-04-25
59,500
1.02%
59,100
58,700
60,100
4,039
2
2025-04-24
58,900
0.84%
59,600
58,800
60,100
4,445
3
2025-04-23
59,400
0.83%
60,900
59,000
60,900
8,305
5
2025-04-22
59,900
1.16%
61,000
59,200
61,700
8,199
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.