| 총주식수 | 41,616 | (천주) | 시가총액 | 2,081 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,750 | + 15.0% | 거래대금 | 191 | (억원) |
| 52주최저 | 2,630 | - 47.4% | 거래량 | 3,863,575 | 304.0% |
| 기준가 | 4,620 | 금일시가 | 4,620 | 0.0% | |
| 금일상한 | 6,000 | 금일고가 | 5,180 | 12.1% | |
| 금일하한 | 3,235 | 금일저가 | 4,620 | 0.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,000 8.2% | 4,625 - 7.50% | 4,499 - 10.03% | 3,534 - 29.32% | 3,351 - 32.99% | 3,232 - 35.37% | 3,242 - 35.16% | 3,597 - 28.07% | 4,096 - 18.07% | 5,512 + 10.23% | 3,538 - 29.24% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-01-15 | 4,620 | 1.65% | 4,545 | 4,360 | 4,685 | 1,269,226 | 57 |
2026-01-14 | 4,545 | 0.00% | 4,600 | 4,505 | 4,800 | 1,253,016 | 58 |
2026-01-13 | 4,545 | 2.94% | 4,425 | 4,250 | 4,940 | 4,922,287 | 228 |
2026-01-12 | 4,415 | 5.46% | 4,670 | 4,335 | 4,670 | 1,680,361 | 75 |
2026-01-09 | 4,670 | 2.91% | 4,810 | 4,610 | 4,870 | 1,165,272 | 55 |
2026-01-08 | 4,810 | 3.80% | 5,000 | 4,800 | 5,200 | 1,671,819 | 83 |
2026-01-07 | 5,000 | 7.41% | 5,350 | 4,890 | 5,750 | 9,549,253 | 508 |
2026-01-06 | 4,655 | 1.38% | 4,740 | 4,625 | 4,920 | 1,166,153 | 55 |
2026-01-05 | 4,720 | 5.79% | 5,020 | 4,690 | 5,210 | 1,965,497 | 95 |
2026-01-02 | 5,010 | 2.77% | 4,880 | 4,880 | 5,150 | 1,520,764 | 76 |
기본 조건검색