| 총주식수 | 26,446 | (천주) | 시가총액 | 1,394 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 7,750 | + 47.1% | 거래대금 | 2 | (억원) |
| 52주최저 | 5,070 | - 3.8% | 거래량 | 33,899 | 117.0% |
| 기준가 | 5,300 | 금일시가 | 5,290 | 0.2% | |
| 금일상한 | 6,890 | 금일고가 | 5,360 | 1.1% | |
| 금일하한 | 3,710 | 금일저가 | 5,260 | 0.8% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,270 0.6% | 5,320 + 0.95% | 5,303 + 0.63% | 5,624 + 6.71% | 5,739 + 8.90% | 5,974 + 13.36% | 7,000 + 32.83% | 7,774 + 47.51% | 7,631 + 44.80% | 5,490 + 4.17% | 5,117 - 2.90% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-05-02 | 5,300 | 1.12% | 5,350 | 5,290 | 5,360 | 28,946 | 2 |
2024-04-30 | 5,360 | 0.19% | 5,350 | 5,280 | 5,380 | 32,373 | 2 |
2024-04-29 | 5,350 | 0.56% | 5,320 | 5,300 | 5,380 | 33,529 | 2 |
2024-04-26 | 5,320 | 0.19% | 5,330 | 5,300 | 5,330 | 13,737 | 1 |
2024-04-25 | 5,330 | 0.37% | 5,340 | 5,300 | 5,380 | 19,851 | 1 |
2024-04-24 | 5,350 | 1.71% | 5,250 | 5,250 | 5,360 | 26,370 | 1 |
2024-04-23 | 5,260 | 0.77% | 5,200 | 5,200 | 5,280 | 31,155 | 2 |
2024-04-22 | 5,220 | 0.38% | 5,170 | 5,170 | 5,240 | 22,754 | 1 |
2024-04-19 | 5,200 | 0.78% | 5,160 | 5,090 | 5,200 | 44,477 | 2 |
2024-04-18 | 5,160 | 0.39% | 5,130 | 5,130 | 5,200 | 16,865 | 1 |
기본 조건검색