| 총주식수 | 26,320 | (천주) | 시가총액 | 1,461 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,600 | + 0.9% | 거래대금 | 12 | (억원) |
| 52주최저 | 3,330 | - 40.0% | 거래량 | 218,949 | 181.0% |
| 기준가 | 5,460 | 금일시가 | 5,500 | 0.7% | |
| 금일상한 | 7,090 | 금일고가 | 5,640 | 3.3% | |
| 금일하한 | 3,830 | 금일저가 | 5,470 | 0.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,550 1.7% | 5,446 - 1.87% | 5,300 - 4.50% | 4,883 - 12.02% | 4,582 - 17.45% | 4,406 - 20.61% | 4,655 - 16.13% | 5,123 - 7.69% | 5,561 + 0.21% | 5,581 + 0.55% | 4,979 - 10.29% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-24 | 5,460 | 0.37% | 5,440 | 5,300 | 5,480 | 121,025 | 7 |
2026-02-23 | 5,440 | 1.12% | 5,430 | 5,380 | 5,510 | 141,075 | 8 |
2026-02-20 | 5,380 | 0.37% | 5,400 | 5,300 | 5,450 | 158,531 | 9 |
2026-02-19 | 5,400 | 0.19% | 5,430 | 5,300 | 5,470 | 170,296 | 9 |
2026-02-13 | 5,390 | 1.10% | 5,450 | 5,300 | 5,450 | 134,450 | 7 |
2026-02-12 | 5,450 | 0.18% | 5,490 | 5,370 | 5,510 | 129,219 | 7 |
2026-02-11 | 5,460 | 1.87% | 5,390 | 5,330 | 5,520 | 201,187 | 11 |
2026-02-10 | 5,360 | 1.32% | 5,300 | 5,290 | 5,400 | 111,459 | 6 |
2026-02-09 | 5,290 | 0.19% | 5,330 | 5,220 | 5,380 | 121,288 | 6 |
2026-02-06 | 5,300 | 1.67% | 5,320 | 4,945 | 5,320 | 263,067 | 14 |
기본 조건검색