| 총주식수 | 12,000 | (천주) | 시가총액 | 412 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,960 | + 44.4% | 거래대금 | 0 | (억원) |
| 52주최저 | 3,070 | - 10.6% | 거래량 | 9,980 | 32.0% |
| 기준가 | 3,400 | 금일시가 | 3,400 | 0.0% | |
| 금일상한 | 4,420 | 금일고가 | 3,445 | 1.3% | |
| 금일하한 | 2,380 | 금일저가 | 3,370 | 0.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,435 1.0% | 3,489 + 1.57% | 3,508 + 2.13% | 3,460 + 0.72% | 3,473 + 1.10% | 3,753 + 9.25% | 4,561 + 32.78% | 4,806 + 39.91% | 5,162 + 50.28% | 3,626 + 5.56% | 3,362 - 2.13% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-08 | 3,400 | 2.58% | 3,440 | 3,390 | 3,500 | 31,463 | 1 |
2025-05-07 | 3,490 | 1.13% | 3,535 | 3,450 | 3,540 | 28,773 | 1 |
2025-05-02 | 3,530 | 1.67% | 3,550 | 3,530 | 3,595 | 8,084 | 0 |
2025-04-30 | 3,590 | 0.42% | 3,575 | 3,520 | 3,590 | 8,853 | 0 |
2025-04-29 | 3,575 | 0.42% | 3,575 | 3,485 | 3,575 | 17,394 | 1 |
2025-04-28 | 3,590 | 0.14% | 3,595 | 3,525 | 3,610 | 11,693 | 0 |
2025-04-25 | 3,595 | 1.99% | 3,525 | 3,497 | 3,600 | 20,739 | 1 |
2025-04-24 | 3,525 | 0.84% | 3,545 | 3,425 | 3,560 | 28,918 | 1 |
2025-04-23 | 3,555 | 0.84% | 3,590 | 3,465 | 3,595 | 25,037 | 1 |
2025-04-22 | 3,585 | 0.00% | 3,560 | 3,495 | 3,585 | 15,295 | 1 |
기본 조건검색