총주식수 | 12,000 | (천주) | 시가총액 | 426 | (억원) |
---|---|---|---|---|---|
52주최고 | 4,655 | + 31.1% | 거래대금 | 1 | (억원) |
52주최저 | 3,070 | - 13.5% | 거래량 | 25,361 | 69.0% |
기준가 | 3,570 | 금일시가 | 3,570 | 0.0% | |
금일상한 | 4,640 | 금일고가 | 3,575 | 0.1% | |
금일하한 | 2,500 | 금일저가 | 3,520 | 1.4% |
회원전용입니다. | |
현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
---|---|---|---|---|---|---|---|---|---|---|
3,550 0.6% | 3,546 - 0.11% | 3,519 - 0.88% | 3,473 - 2.16% | 3,496 - 1.52% | 3,579 + 0.82% | 4,359 + 22.79% | 4,702 + 32.46% | 5,015 + 41.27% | 3,632 + 2.30% | 3,407 - 4.03% |
날짜 | 내용 | 작성자 |
---|---|---|
등록된 메모가 없습니다. |
일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
---|---|---|---|---|---|---|---|
2025-07-03 | 3,570 | 0.85% | 3,540 | 3,515 | 3,645 | 36,778 | 1 |
2025-07-02 | 3,540 | 0.14% | 3,645 | 3,490 | 3,645 | 30,050 | 1 |
2025-07-01 | 3,535 | 0.00% | 3,530 | 3,530 | 3,630 | 11,008 | 0 |
2025-06-30 | 3,535 | 3.02% | 3,645 | 3,500 | 3,645 | 34,959 | 1 |
2025-06-27 | 3,645 | 1.25% | 3,600 | 3,560 | 3,700 | 68,549 | 3 |
2025-06-26 | 3,600 | 0.42% | 3,620 | 3,510 | 3,625 | 33,094 | 1 |
2025-06-25 | 3,585 | 3.91% | 3,450 | 3,445 | 3,790 | 264,991 | 10 |
2025-06-24 | 3,450 | 0.29% | 3,440 | 3,400 | 3,490 | 26,496 | 1 |
2025-06-23 | 3,440 | 1.01% | 3,475 | 3,380 | 3,505 | 18,276 | 1 |
2025-06-20 | 3,475 | 0.14% | 3,520 | 3,420 | 3,525 | 7,359 | 0 |