• 043910
  • ÄÚ½º´Ú
  • ½Ã¸àÆ®, ¼®È¸, Çöó½ºÅÍ ¹× ±× Á¦Ç° Á¦Á¶¾÷
ÀÚ¿¬°úȯ°æ
09¿ù 08ÀÏ 733 5.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 113,391 (õÁÖ) ½Ã°¡ÃÑ¾× 831 (¾ï¿ø)
52ÁÖÃÖ°í 1,083 + 47.7% °Å·¡´ë±Ý 57 (¾ï¿ø)
52ÁÖÃÖÀú 509 - 30.6% °Å·¡·® 7,680,172 1,882.0%
±âÁذ¡ 696   ±ÝÀϽð¡ 715 2.7%
±ÝÀÏ»óÇÑ 904   ±ÝÀÏ°í°¡ 786 12.9%
±ÝÀÏÇÏÇÑ 488   ±ÝÀÏÀú°¡ 711 2.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-08(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
11.70%
14.01%
9.38%
2
Á¶¸²»ç¾÷
11.20%
15.16%
7.24%
3
DMZ ÆòÈ­°ø¿ø
4.20%
5.32%
3.08%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
733
5.3%
704
- 3.90%
733
- 0.07%
740
+ 1.00%
748
+ 2.07%
679
- 7.35%
796
+ 8.58%
886
+ 20.85%
1,023
+ 39.57%
779
+ 6.34%
689
- 5.99%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
´ëºÏ È®¼º±â ¹æ¼Û 1³â¸¸ ÁßÁö ³²ºÏ°ü°è ȸº¹ ±â´ë°¨¼Ó DMZÅ׸¶ °­¼¼ (+1.54)
ADMIN
2025-04-09[ Ư¡ÁÖ ]
Á¤ºÎ ÁÖµµ PC¸ðµâ·¯ ÁÖÅà ½ÇÁõ»ç¾÷ ¼±Á¤ ¼Ò½Ä¿¡ °­¼¼ (+13.42)
ADMIN
2025-04-01[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-03-28[ Ư¡ÁÖ ]
»êºÒ º¹±¸ ±â´ë°¨ Áö¼Ó ÀçÇØ º¹±¸ Å׸¶ »ó½Â (+8.13)
ADMIN
2025-03-27[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í ¼±°Å¹ý 2½É ¹«ÁË¿¡ ÀÌÀç¸í Å׸¶ °­¼¼
ADMIN
2025-03-26[ Ư¡ÁÖ ]
»êºÒ ÇÇÇØ È®»ê ¼Ò½Ä¼Ó º¹±¸ ¼öÇý ±â´ë°¨ (+11.19)
ADMIN
2025-03-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
»êºÒ ÇÇÇØ È®»ê ¼Ò½Ä¼Ó º¹±¸ ¼öÇý ±â´ë°¨ (+3.14)
ADMIN
2024-12-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í ÁöÁöÀ² »ó½Â¿¡ µµ½Éöµµ ÁöÇÏÈ­ ±â´ë°¨ ÀçºÎ°¢ (+4.41)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-08
733
5.32%
715
711
786
7,680,172
57
2025-09-05
696
0.14%
697
691
700
408,151
3
2025-09-04
697
0.14%
696
695
703
297,743
2
2025-09-03
696
0.57%
697
694
708
542,676
4
2025-09-02
700
0.14%
701
699
730
715,072
5
2025-09-01
701
2.09%
715
701
721
696,230
5
2025-08-29
716
2.19%
732
708
732
849,567
6
2025-08-28
732
0.27%
731
726
735
450,495
3
2025-08-27
734
0.55%
732
725
736
349,322
3
2025-08-26
730
0.41%
738
726
738
380,838
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.