• 043910
  • ÄÚ½º´Ú
  • ½Ã¸àÆ®, ¼®È¸, Çöó½ºÅÍ ¹× ±× Á¦Ç° Á¦Á¶¾÷
ÀÚ¿¬°úȯ°æ
09¿ù 18ÀÏ 711 0.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 113,391 (õÁÖ) ½Ã°¡ÃÑ¾× 806 (¾ï¿ø)
52ÁÖÃÖ°í 1,083 + 52.3% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 509 - 28.4% °Å·¡·® 273,601 64.0%
±âÁذ¡ 709   ±ÝÀϽð¡ 710 0.1%
±ÝÀÏ»óÇÑ 921   ±ÝÀÏ°í°¡ 713 0.6%
±ÝÀÏÇÏÇÑ 497   ±ÝÀÏÀú°¡ 706 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
6.77%
8.02%
5.52%
2
DMZ ÆòÈ­°ø¿ø
5.94%
8.00%
3.87%
3
Á¶¸²»ç¾÷
1.12%
1.32%
0.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
711
0.3%
711
- 0.03%
716
+ 0.75%
732
+ 2.97%
759
+ 6.69%
681
- 4.25%
791
+ 11.18%
883
+ 24.16%
1,016
+ 42.94%
746
+ 4.97%
691
- 2.86%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
´ëºÏ È®¼º±â ¹æ¼Û 1³â¸¸ ÁßÁö ³²ºÏ°ü°è ȸº¹ ±â´ë°¨¼Ó DMZÅ׸¶ °­¼¼ (+1.54)
ADMIN
2025-04-09[ Ư¡ÁÖ ]
Á¤ºÎ ÁÖµµ PC¸ðµâ·¯ ÁÖÅà ½ÇÁõ»ç¾÷ ¼±Á¤ ¼Ò½Ä¿¡ °­¼¼ (+13.42)
ADMIN
2025-04-01[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-03-28[ Ư¡ÁÖ ]
»êºÒ º¹±¸ ±â´ë°¨ Áö¼Ó ÀçÇØ º¹±¸ Å׸¶ »ó½Â (+8.13)
ADMIN
2025-03-27[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í ¼±°Å¹ý 2½É ¹«ÁË¿¡ ÀÌÀç¸í Å׸¶ °­¼¼
ADMIN
2025-03-26[ Ư¡ÁÖ ]
»êºÒ ÇÇÇØ È®»ê ¼Ò½Ä¼Ó º¹±¸ ¼öÇý ±â´ë°¨ (+11.19)
ADMIN
2025-03-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
»êºÒ ÇÇÇØ È®»ê ¼Ò½Ä¼Ó º¹±¸ ¼öÇý ±â´ë°¨ (+3.14)
ADMIN
2024-12-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í ÁöÁöÀ² »ó½Â¿¡ µµ½Éöµµ ÁöÇÏÈ­ ±â´ë°¨ ÀçºÎ°¢ (+4.41)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-18
711
0.28%
710
706
713
273,601
2
2025-09-17
709
0.28%
707
704
712
428,844
3
2025-09-16
707
0.28%
700
700
710
381,669
3
2025-09-15
705
2.35%
722
702
722
1,017,989
7
2025-09-12
722
0.70%
720
705
725
1,012,667
7
2025-09-11
717
1.65%
722
717
736
1,022,796
7
2025-09-10
729
0.41%
726
719
733
850,810
6
2025-09-09
726
0.95%
738
722
738
843,415
6
2025-09-08
733
5.32%
715
711
786
7,680,172
57
2025-09-05
696
0.14%
697
691
700
408,151
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.