• 043910
  • ÄÚ½º´Ú
  • ½Ã¸àÆ®, ¼®È¸, Çöó½ºÅÍ ¹× ±× Á¦Ç° Á¦Á¶¾÷
ÀÚ¿¬°úȯ°æ
07¿ù 02ÀÏ 735 1.3%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 113,391 (õÁÖ) ½Ã°¡ÃÑ¾× 833 (¾ï¿ø)
52ÁÖÃÖ°í 1,083 + 47.3% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 509 - 30.7% °Å·¡·® 684,128 6.0%
±âÁذ¡ 745   ±ÝÀϽð¡ 748 0.4%
±ÝÀÏ»óÇÑ 968   ±ÝÀÏ°í°¡ 750 0.7%
±ÝÀÏÇÏÇÑ 522   ±ÝÀÏÀú°¡ 733 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
DMZ ÆòÈ­°ø¿ø
2.73%
5.01%
0.44%
2
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
2.05%
3.07%
1.03%
3
Á¶¸²»ç¾÷
0.35%
0.80%
0.10%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
735
1.3%
740
+ 0.63%
772
+ 5.03%
780
+ 6.12%
693
- 5.73%
682
- 7.20%
836
+ 13.74%
924
+ 25.75%
1,073
+ 45.95%
826
+ 12.42%
725
- 1.38%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
´ëºÏ È®¼º±â ¹æ¼Û 1³â¸¸ ÁßÁö ³²ºÏ°ü°è ȸº¹ ±â´ë°¨¼Ó DMZÅ׸¶ °­¼¼ (+1.54)
ADMIN
2025-04-09[ Ư¡ÁÖ ]
Á¤ºÎ ÁÖµµ PC¸ðµâ·¯ ÁÖÅà ½ÇÁõ»ç¾÷ ¼±Á¤ ¼Ò½Ä¿¡ °­¼¼ (+13.42)
ADMIN
2025-04-01[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-03-28[ Ư¡ÁÖ ]
»êºÒ º¹±¸ ±â´ë°¨ Áö¼Ó ÀçÇØ º¹±¸ Å׸¶ »ó½Â (+8.13)
ADMIN
2025-03-27[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í ¼±°Å¹ý 2½É ¹«ÁË¿¡ ÀÌÀç¸í Å׸¶ °­¼¼
ADMIN
2025-03-26[ Ư¡ÁÖ ]
»êºÒ ÇÇÇØ È®»ê ¼Ò½Ä¼Ó º¹±¸ ¼öÇý ±â´ë°¨ (+11.19)
ADMIN
2025-03-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
»êºÒ ÇÇÇØ È®»ê ¼Ò½Ä¼Ó º¹±¸ ¼öÇý ±â´ë°¨ (+3.14)
ADMIN
2024-12-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í ÁöÁöÀ² »ó½Â¿¡ µµ½Éöµµ ÁöÇÏÈ­ ±â´ë°¨ ÀçºÎ°¢ (+4.41)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
745
1.92%
732
732
828
11,477,963
89
2025-06-30
731
0.54%
735
731
745
714,068
5
2025-06-27
735
2.26%
752
733
757
1,005,435
7
2025-06-26
752
2.72%
772
748
774
887,521
7
2025-06-25
773
0.39%
771
762
792
1,299,081
10
2025-06-24
770
3.36%
754
750
775
1,366,859
10
2025-06-23
745
5.46%
784
742
785
2,461,627
18
2025-06-20
788
1.03%
784
778
805
1,880,717
15
2025-06-19
780
0.38%
777
772
786
1,192,765
9
2025-06-18
783
0.63%
779
777
796
1,362,562
11
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.