| 총주식수 | 7,200 | (천주) | 시가총액 | 407 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,500 | + 15.0% | 거래대금 | 0 | (억원) |
| 52주최저 | 5,000 | - 11.5% | 거래량 | 6,007 | 72.0% |
| 기준가 | 5,560 | 금일시가 | 5,530 | 0.5% | |
| 금일상한 | 7,220 | 금일고가 | 5,670 | 2.0% | |
| 금일하한 | 3,900 | 금일저가 | 5,510 | 0.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,650 1.6% | 5,526 - 2.19% | 5,458 - 3.40% | 5,543 - 1.89% | 5,414 - 4.18% | 5,352 - 5.28% | 5,401 - 4.41% | 5,365 - 5.05% | 5,570 - 1.42% | 5,714 + 1.14% | 5,233 - 7.37% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-12-03 | 5,560 | 1.65% | 5,470 | 5,470 | 5,650 | 8,305 | 0 |
2025-12-02 | 5,470 | 0.00% | 5,480 | 5,460 | 5,480 | 1,345 | 0 |
2025-12-01 | 5,470 | 0.18% | 5,490 | 5,460 | 5,490 | 4,573 | 0 |
2025-11-28 | 5,480 | 0.37% | 5,460 | 5,440 | 5,510 | 2,830 | 0 |
2025-11-27 | 5,460 | 0.00% | 5,480 | 5,460 | 5,550 | 3,320 | 0 |
2025-11-26 | 5,460 | 0.18% | 5,470 | 5,440 | 5,490 | 5,859 | 0 |
2025-11-25 | 5,470 | 0.36% | 5,490 | 5,430 | 5,510 | 4,305 | 0 |
2025-11-24 | 5,490 | 0.00% | 5,480 | 5,480 | 5,520 | 2,709 | 0 |
2025-11-21 | 5,490 | 0.18% | 5,490 | 5,420 | 5,490 | 2,314 | 0 |
2025-11-20 | 5,480 | 0.92% | 5,450 | 5,450 | 5,510 | 1,362 | 0 |
기본 조건검색