| 총주식수 | 34,869 | (천주) | 시가총액 | 1,205 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,100 | + 47.6% | 거래대금 | 1 | (억원) |
| 52주최저 | 3,250 | - 5.9% | 거래량 | 43,171 | 56.0% |
| 기준가 | 3,455 | 금일시가 | 3,455 | 0.0% | |
| 금일상한 | 4,490 | 금일고가 | 3,470 | 0.4% | |
| 금일하한 | 2,420 | 금일저가 | 3,415 | 1.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,455 0.0% | 3,414 - 1.19% | 3,434 - 0.62% | 3,409 - 1.35% | 3,470 + 0.44% | 3,670 + 6.22% | 3,901 + 12.91% | 3,834 + 10.97% | 3,943 + 14.14% | 3,515 + 1.72% | 3,349 - 3.08% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-15 | 3,455 | 0.00% | 3,455 | 3,415 | 3,470 | 43,171 | 1 |
2025-05-14 | 3,455 | 1.32% | 3,410 | 3,410 | 3,460 | 77,252 | 3 |
2025-05-13 | 3,410 | 0.59% | 3,425 | 3,385 | 3,425 | 69,697 | 2 |
2025-05-12 | 3,390 | 0.89% | 3,360 | 3,350 | 3,390 | 84,268 | 3 |
2025-05-09 | 3,360 | 0.00% | 3,375 | 3,350 | 3,375 | 60,390 | 2 |
2025-05-08 | 3,360 | 0.74% | 3,380 | 3,355 | 3,385 | 61,566 | 2 |
2025-05-07 | 3,385 | 3.56% | 3,440 | 3,300 | 3,440 | 248,990 | 8 |
2025-05-02 | 3,510 | 1.89% | 3,445 | 3,440 | 3,525 | 123,236 | 4 |
2025-04-30 | 3,445 | 1.29% | 3,510 | 3,440 | 3,510 | 75,531 | 3 |
2025-04-29 | 3,490 | 0.43% | 3,475 | 3,460 | 3,500 | 71,583 | 2 |
기본 조건검색