• 014580
  • ÄÚ½ºÇÇ
  • ½Ã¸àÆ®, ¼®È¸, Çöó½ºÅÍ ¹× ±× Á¦Ç° Á¦Á¶¾÷
ŰæºñÄÉÀÌ
07¿ù 11ÀÏ 5,140 4.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 27,583 (õÁÖ) ½Ã°¡ÃÑ¾× 1,418 (¾ï¿ø)
52ÁÖÃÖ°í 5,550 + 8.0% °Å·¡´ë±Ý 41 (¾ï¿ø)
52ÁÖÃÖÀú 3,925 - 23.6% °Å·¡·® 796,226 938.0%
±âÁذ¡ 4,910   ±ÝÀϽð¡ 4,960 1.0%
±ÝÀÏ»óÇÑ 6,380   ±ÝÀÏ°í°¡ 5,300 7.9%
±ÝÀÏÇÏÇÑ 3,440   ±ÝÀÏÀú°¡ 4,955 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¾ÆÇÁ¸®Ä« µÅÁö¿­º´(ASF)
4.04%
4.68%
3.40%
2
LED
3.79%
4.68%
2.90%
3
ºñ·á
3.22%
4.68%
1.76%
4
±¸Á¦¿ª/±¤¿ìº´ ¼öÇý
2.88%
4.68%
1.07%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,140
4.7%
4,901
- 4.65%
4,837
- 5.90%
4,744
- 7.70%
4,650
- 9.53%
4,606
- 10.39%
5,467
+ 6.36%
5,770
+ 12.25%
5,589
+ 8.74%
5,006
- 2.61%
4,649
- 9.55%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-28[ Ư¡ÁÖ ]
»êºÒ º¹±¸ ±â´ë°¨ Áö¼Ó ³ó¾÷ / ºñ·á Å׸¶ »ó½Â (+11.11)
ADMIN
2025-02-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁÖ´ç 150¿ø Çö±Ý¹è´ç °áÁ¤ (+2.06)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
4,910
0.41%
4,890
4,855
4,930
84,915
4
2025-07-09
4,890
1.88%
4,800
4,780
4,895
87,453
4
2025-07-08
4,800
0.73%
4,765
4,745
4,805
45,084
2
2025-07-07
4,765
1.35%
4,825
4,760
4,825
45,756
2
2025-07-04
4,830
0.82%
4,870
4,770
4,910
95,065
5
2025-07-03
4,870
0.72%
4,835
4,830
4,880
99,428
5
2025-07-02
4,835
1.58%
4,760
4,680
4,865
156,735
8
2025-07-01
4,760
1.17%
4,705
4,705
4,795
65,605
3
2025-06-30
4,705
0.00%
4,705
4,680
4,750
59,386
3
2025-06-27
4,705
2.99%
4,845
4,685
4,845
121,288
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.