• 016250
  • ÄÚ½º´Ú
  • °Ç¹° °Ç¼³¾÷
SGC E&C
07¿ù 11ÀÏ 16,820 0.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 5,037 (õÁÖ) ½Ã°¡ÃÑ¾× 847 (¾ï¿ø)
52ÁÖÃÖ°í 18,740 + 11.4% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 11,770 - 30.0% °Å·¡·® 2,681 45.0%
±âÁذ¡ 16,840   ±ÝÀϽð¡ 16,730 0.7%
±ÝÀÏ»óÇÑ 21,850   ±ÝÀÏ°í°¡ 16,950 0.7%
±ÝÀÏÇÏÇÑ 11,790   ±ÝÀÏÀú°¡ 16,730 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ç¼³ Áß¼ÒÇü
1.23%
1.29%
1.16%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
16,820
0.1%
16,764
- 0.33%
16,632
- 1.12%
16,251
- 3.38%
15,073
- 10.38%
14,985
- 10.91%
16,620
- 1.19%
20,768
+ 23.47%
26,142
+ 55.42%
16,883
+ 0.37%
16,384
- 2.59%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
25³â 1ºÐ±â ¿¬°á ¿µ¾÷ÀÌÀÍ 115¾ï¿ø Àü³âµ¿±â ´ëºñ 85.78% Áõ°¡ (+5.13)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
16,840
0.60%
16,940
16,390
16,950
5,898
1
2025-07-09
16,740
0.36%
16,850
16,620
16,930
2,786
0
2025-07-08
16,680
0.36%
16,740
16,610
16,750
1,631
0
2025-07-07
16,740
2.20%
16,380
16,230
16,740
3,927
1
2025-07-04
16,380
2.03%
16,720
16,210
16,720
3,713
1
2025-07-03
16,720
1.27%
16,650
16,560
16,850
2,690
0
2025-07-02
16,510
0.12%
16,810
16,170
16,930
7,589
1
2025-07-01
16,490
0.06%
16,750
16,090
16,950
4,252
1
2025-06-30
16,480
0.72%
16,600
16,430
16,840
2,746
0
2025-06-27
16,600
0.30%
16,750
16,570
17,000
2,483
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.