SGCÀÌÅ×Å©°Ç¼³ 016250

01¿ù 28ÀÏ 52,600 2.6%(À帶°¨)
ÃÑÁֽļö 1,581 (õÁÖ) ½Ã°¡ÃÑ¾× 832 (¾ï¿ø)
52ÁÖÃÖ°í 68,200 + 29.7% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 15,769 - 70.0% °Å·¡·® 7,457 114.0%
±âÁذ¡ 54,000   ±ÝÀϽð¡ 53,300 1.3%
±ÝÀÏ»óÇÑ 70,200   ±ÝÀÏ°í°¡ 53,900 0.2%
±ÝÀÏÇÏÇÑ 37,800   ±ÝÀÏÀú°¡ 52,400 3.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2021-01-28(10ºÐÁö¿¬)
NO Å׸¶¸í Á¾°¡µî¶ô·ü ÁÖµµÁÖ 1À§ ÁÖµµÁÖ 2À§
1
°Ç¼³ Áß¼ÒÇü
6.10%
9.44%
2.76%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
52,600
2.6%
53,500
+ 1.71%
55,190
+ 4.92%
51,514
- 2.06%
48,976
- 6.89%
40,226
- 23.53%
38,332
- 27.13%
42,337
- 19.51%
46,698
- 11.22%
60,702
+ 15.40%
50,125
- 4.71%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2020-12-29(-21.85%)SYSTEM
2020-12-08±â¾÷ÇÕº´/ºÐÇÒ(-44.49%)SYSTEM
2020-10-29[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2020-10-26[ ÁÖ¿ä°ø½Ã ]
ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò·Î ¸Å¸Å°Å·¡Á¤Áö
(Á¤ÁöÀÏ: 2020-10-29)
ADMIN
2020-09-16ÇѽÃÀû(9/16~3/15, 6°³¿ù°£)À¸·Î °ø¸Åµµ ±ÝÁö Á¶Ä¡ ¿¬ÀåSYSTEM
2020-09-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï±¤±Û¶ó½º, ±ºÀå¿¡³ÊÁö, ÀÌÅ×Å©°Ç¼³ 3»ç ÇÕº´ °ü·Ã ÀÓ½ÃÁÖÃÑ ¼ÒÁý ÀüÀÚ°ø½Ã / ½ÇÀû °³¼± »ï±¤±Û¶ó½º 3»ç ÇÕº´ ź·Â
ADMIN
2020-08-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ó±¤±Û¶ó½º, ±ºÀå¿¡³ÊÁö, ÀÌÅ×Å©°Ç¼³ »ïÀÚÇÕº´ ÀçÃßÁø
ADMIN
2020-04-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2020-04-03[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2020-04-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2021-01-27
54,000
0.93%
53,800
53,500
54,800
6,542
4
2021-01-26
53,500
0.37%
53,600
53,000
54,400
6,824
4
2021-01-25
53,700
0.00%
54,000
53,000
54,100
6,043
3
2021-01-22
53,700
0.94%
53,200
52,600
54,200
11,228
6
2021-01-21
53,200
0.95%
53,600
52,300
53,600
7,556
4
2021-01-20
52,700
0.94%
53,300
52,500
55,300
16,586
9
2021-01-19
53,200
2.11%
52,700
52,300
54,000
10,258
5
2021-01-18
52,100
2.62%
53,500
52,100
53,500
10,142
5
2021-01-15
53,500
2.55%
54,900
53,500
54,900
5,380
3
2021-01-14
54,900
0.00%
54,900
54,300
56,100
7,228
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.