| 총주식수 | 40,298 | (천주) | 시가총액 | 3,413 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,650 | + 2.1% | 거래대금 | 1 | (억원) |
| 52주최저 | 4,800 | - 43.3% | 거래량 | 6,738 | 14.0% |
| 기준가 | 8,540 | 금일시가 | 8,490 | 0.6% | |
| 금일상한 | 11,100 | 금일고가 | 8,610 | 0.8% | |
| 금일하한 | 5,980 | 금일저가 | 8,460 | 0.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
8,470 0.8% | 8,240 - 2.72% | 7,614 - 10.11% | 6,759 - 20.20% | 6,262 - 26.07% | 6,021 - 28.91% | 5,875 - 30.63% | 6,757 - 20.22% | 7,334 - 13.41% | 8,486 + 0.19% | 6,690 - 21.02% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-04-30 | 8,540 | 1.30% | 8,440 | 8,260 | 8,650 | 47,955 | 4 |
2025-04-29 | 8,430 | 6.57% | 7,920 | 7,900 | 8,430 | 87,166 | 7 |
2025-04-28 | 7,910 | 0.76% | 7,810 | 7,810 | 7,950 | 45,428 | 4 |
2025-04-25 | 7,850 | 0.90% | 7,830 | 7,800 | 7,980 | 26,534 | 2 |
2025-04-24 | 7,780 | 1.83% | 7,650 | 7,650 | 7,860 | 29,631 | 2 |
2025-04-23 | 7,640 | 0.79% | 7,550 | 7,540 | 7,830 | 17,843 | 1 |
2025-04-22 | 7,580 | 0.92% | 7,620 | 7,410 | 7,650 | 15,067 | 1 |
2025-04-21 | 7,650 | 0.00% | 7,630 | 7,530 | 7,710 | 11,558 | 1 |
2025-04-18 | 7,650 | 0.26% | 7,740 | 7,490 | 7,750 | 18,084 | 1 |
2025-04-17 | 7,630 | 2.28% | 7,400 | 7,320 | 7,710 | 19,815 | 2 |
기본 조건검색