| 총주식수 | 28,674 | (천주) | 시가총액 | 1,090 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,240 | + 11.6% | 거래대금 | 7 | (억원) |
| 52주최저 | 2,750 | - 27.6% | 거래량 | 199,064 | 149.0% |
| 기준가 | 3,710 | 금일시가 | 3,640 | 1.9% | |
| 금일상한 | 4,820 | 금일고가 | 3,810 | 2.7% | |
| 금일하한 | 2,600 | 금일저가 | 3,630 | 2.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,800 2.4% | 3,652 - 3.89% | 3,589 - 5.55% | 3,492 - 8.12% | 3,466 - 8.79% | 3,290 - 13.41% | 3,412 - 10.21% | 3,349 - 11.86% | 3,316 - 12.73% | 3,729 - 1.87% | 3,431 - 9.70% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-02-24 | [ 시간외 특징주 ] 50억원 규모 자사주 취득 신탁계약 체결 결정 (+5.29) | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-11-20 | 3,710 | 2.34% | 3,625 | 3,625 | 3,720 | 133,354 | 5 |
2025-11-19 | 3,625 | 2.69% | 3,500 | 3,500 | 3,660 | 93,990 | 3 |
2025-11-18 | 3,530 | 1.81% | 3,665 | 3,500 | 3,665 | 43,998 | 2 |
2025-11-17 | 3,595 | 1.24% | 3,690 | 3,580 | 3,690 | 72,365 | 3 |
2025-11-14 | 3,640 | 0.27% | 3,615 | 3,545 | 3,700 | 112,974 | 4 |
2025-11-13 | 3,650 | 0.27% | 3,660 | 3,600 | 3,680 | 82,448 | 3 |
2025-11-12 | 3,660 | 0.83% | 3,605 | 3,585 | 3,690 | 74,223 | 3 |
2025-11-11 | 3,630 | 1.09% | 3,645 | 3,630 | 3,710 | 140,724 | 5 |
2025-11-10 | 3,670 | 2.09% | 3,605 | 3,570 | 3,670 | 160,611 | 6 |
2025-11-07 | 3,595 | 1.41% | 3,520 | 3,485 | 3,595 | 151,923 | 5 |
기본 조건검색