| 총주식수 | 15,703 | (천주) | 시가총액 | 722 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,420 | + 17.8% | 거래대금 | 1 | (억원) |
| 52주최저 | 4,160 | - 9.6% | 거래량 | 26,459 | 157.0% |
| 기준가 | 4,535 | 금일시가 | 4,530 | 0.1% | |
| 금일상한 | 5,890 | 금일고가 | 4,600 | 1.4% | |
| 금일하한 | 3,175 | 금일저가 | 4,530 | 0.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,600 1.4% | 4,561 - 0.85% | 4,580 - 0.43% | 4,532 - 1.47% | 4,437 - 3.55% | 4,548 - 1.14% | 4,797 + 4.28% | 4,917 + 6.88% | 5,258 + 14.31% | 4,620 + 0.44% | 4,532 - 1.48% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-10 | 4,535 | 0.55% | 4,560 | 4,530 | 4,605 | 16,811 | 1 |
2025-07-09 | 4,560 | 0.00% | 4,560 | 4,515 | 4,565 | 9,422 | 0 |
2025-07-08 | 4,560 | 0.22% | 4,525 | 4,480 | 4,560 | 10,862 | 0 |
2025-07-07 | 4,550 | 0.22% | 4,565 | 4,510 | 4,570 | 7,447 | 0 |
2025-07-04 | 4,560 | 0.33% | 4,575 | 4,535 | 4,590 | 9,091 | 0 |
2025-07-03 | 4,575 | 0.33% | 4,575 | 4,565 | 4,590 | 9,186 | 0 |
2025-07-02 | 4,560 | 0.22% | 4,555 | 4,550 | 4,570 | 5,429 | 0 |
2025-07-01 | 4,570 | 0.55% | 4,560 | 4,550 | 4,585 | 17,273 | 1 |
2025-06-30 | 4,545 | 1.20% | 4,600 | 4,540 | 4,600 | 5,433 | 0 |
2025-06-27 | 4,600 | 0.66% | 4,570 | 4,535 | 4,600 | 6,828 | 0 |
기본 조건검색