ÃÑÁֽļö | 39,092 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 15,676 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 50,400 | + 25.7% | °Å·¡´ë±Ý | 5 | (¾ï¿ø) |
52ÁÖÃÖÀú | 31,400 | - 21.7% | °Å·¡·® | 12,437 | 55.0% |
±âÁØ°¡ | 39,850 | ±ÝÀϽð¡ | 40,150 | 0.8% | |
±ÝÀÏ»óÇÑ | 51,800 | ±ÝÀÏ°í°¡ | 40,150 | 0.8% | |
±ÝÀÏÇÏÇÑ | 27,900 | ±ÝÀÏÀú°¡ | 39,900 | 0.1% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ³²ºÏ°æÇù | 3.59% | 5.89% | 1.29% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
40,100 0.6% | 40,180 + 0.20% | 40,265 + 0.41% | 40,753 + 1.63% | 42,361 + 5.64% | 42,532 + 6.07% | 35,572 - 11.29% | 38,534 - 3.90% | 39,839 - 0.65% | 41,242 + 2.85% | 39,358 - 1.85% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-10-27 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-10-30) | SYSTEM |
2023-05-15 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-25 | 39,850 | 0.38% | 39,650 | 39,650 | 40,200 | 22,727 | 9 |
2024-04-24 | 40,000 | 1.23% | 40,800 | 39,850 | 40,800 | 38,749 | 16 |
2024-04-23 | 40,500 | 0.12% | 40,100 | 39,950 | 40,600 | 40,425 | 16 |
2024-04-22 | 40,450 | 2.41% | 40,300 | 39,750 | 40,450 | 64,855 | 26 |
2024-04-19 | 39,500 | 1.25% | 39,500 | 39,400 | 40,000 | 57,853 | 23 |
2024-04-18 | 40,000 | 1.01% | 39,950 | 39,450 | 40,100 | 44,532 | 18 |
2024-04-17 | 39,600 | 1.25% | 40,100 | 39,300 | 40,300 | 42,900 | 17 |
2024-04-16 | 40,100 | 0.62% | 39,950 | 39,750 | 40,450 | 52,165 | 21 |
2024-04-15 | 40,350 | 0.88% | 40,050 | 39,600 | 40,450 | 48,965 | 20 |
2024-04-12 | 40,000 | 0.50% | 39,550 | 39,500 | 40,550 | 46,478 | 19 |