• 018470
  • ÄÚ½ºÇÇ
  • 1Â÷ ºñö±Ý¼Ó Á¦Á¶¾÷
Á¶ÀϾ˹̴½
07¿ù 15ÀÏ 1,520 0.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 126,632 (õÁÖ) ½Ã°¡ÃÑ¾× 1,925 (¾ï¿ø)
52ÁÖÃÖ°í 2,155 + 41.8% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 1,244 - 18.2% °Å·¡·® 247,954 88.0%
±âÁذ¡ 1,510   ±ÝÀϽð¡ 1,510 0.0%
±ÝÀÏ»óÇÑ 1,963   ±ÝÀÏ°í°¡ 1,522 0.8%
±ÝÀÏÇÏÇÑ 1,057   ±ÝÀÏÀú°¡ 1,497 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ºñö±Ý¼Ó
10.89%
17.22%
4.56%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,520
0.7%
1,523
+ 0.18%
1,522
+ 0.11%
1,548
+ 1.86%
1,553
+ 2.18%
1,587
+ 4.38%
1,924
+ 26.60%
2,131
+ 40.22%
2,153
+ 41.64%
1,550
+ 1.95%
1,494
- 1.72%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-30[ Ư¡ÁÖ ]
³ªÆ®·ý ¹èÅ͸® »ó¿ëÈ­ ±â´ë°¨¿¡ ÇÙ½É ¼ÒÀçÁÖ·Î ¼ö¿ä È®´ë ±â´ë (+13.76)
ADMIN
2024-10-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹, Áß±¹ ¾Ë·ç¹Ì´½ ¾ÐÃâÀç ÃÖ°í 376% ´ýÇÎ ÆÇÁ¤ ¼Ò½Ä¼Ó ¾Ë·ç¹Ì´½ / ºñö±Ý¼Ó Å׸¶ »ó½Â (+6.35)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-15
1,520
0.66%
1,510
1,497
1,522
247,954
4
2025-07-14
1,510
0.85%
1,520
1,499
1,520
281,794
4
2025-07-11
1,523
0.33%
1,534
1,517
1,540
302,885
5
2025-07-10
1,528
0.33%
1,534
1,520
1,541
317,628
5
2025-07-09
1,533
1.25%
1,528
1,518
1,543
550,069
8
2025-07-08
1,514
0.40%
1,504
1,497
1,534
455,846
7
2025-07-07
1,508
1.24%
1,527
1,504
1,527
218,869
3
2025-07-04
1,527
0.72%
1,530
1,517
1,541
354,979
5
2025-07-03
1,538
1.72%
1,515
1,505
1,551
474,300
7
2025-07-02
1,512
0.00%
1,512
1,488
1,520
346,715
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.