• 103140
  • ÄÚ½ºÇÇ
  • 1Â÷ ºñö±Ý¼Ó Á¦Á¶¾÷
dzȐ
09¿ù 04ÀÏ 119,000 1.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 28,024 (õÁÖ) ½Ã°¡ÃÑ¾× 33,349 (¾ï¿ø)
52ÁÖÃÖ°í 172,200 + 44.7% °Å·¡´ë±Ý 154 (¾ï¿ø)
52ÁÖÃÖÀú 46,150 - 61.2% °Å·¡·® 127,999 29.0%
±âÁذ¡ 121,000   ±ÝÀϽð¡ 122,100 0.9%
±ÝÀÏ»óÇÑ 157,300   ±ÝÀÏ°í°¡ 122,700 1.4%
±ÝÀÏÇÏÇÑ 84,700   ±ÝÀÏÀú°¡ 118,700 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ºñö±Ý¼Ó
3.00%
3.84%
2.15%
2
ȯÀ²Ç϶ô ¼öÇý
1.92%
1.94%
1.90%
3
È­Æó/±ÝÀ¶ÀÚµ¿È­±â±â
1.41%
2.37%
0.44%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
119,000
1.7%
119,460
+ 0.39%
119,775
+ 0.65%
130,358
+ 9.54%
95,504
- 19.74%
76,683
- 35.56%
62,916
- 47.13%
53,844
- 54.75%
47,981
- 59.68%
125,751
+ 5.67%
114,212
- 4.02%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-06-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-06-27[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-13[ Ư¡ÁÖ ]
À̽º¶ó¿¤ÀÇ À̶õ °ø½À¿¡ ¹æ»ê Å׸¶ °­¼¼ (+22.15)
ADMIN
2025-06-10[ Ư¡ÁÖ ]
¹æÀ§»ê¾÷ / ÀüÀï ¹× Å×·¯ Å׸¶ »ó½Â¼Ó 2ºÐ±â ¿µ¾÷ÀÌÀÍ ÄÁ¼¾¼­½º »óȸ Àü¸Á µî¿¡ ±Þµî (+16.67)
ADMIN
2025-02-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷ÀÍ 1050¾ï Àü³âºñ 54.8% Áõ°¡. ÁÖ´ç 1,400¿ø Çö±Ý¹è´ç °áÁ¤ (+1.76)
ADMIN
2024-12-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
·ùÁø dz»ê±×·ì ȸÀå, Æ®·³ÇÁ ÃëÀÓ½Ä ÃÊû ¼Ò½Ä (+9.82)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-03
121,000
0.33%
121,700
121,000
127,100
444,517
550
2025-09-02
120,600
2.29%
118,300
116,900
121,000
161,488
192
2025-09-01
117,900
0.76%
119,100
117,400
120,900
140,007
167
2025-08-29
118,800
0.34%
120,300
118,000
120,400
75,748
90
2025-08-28
119,200
0.25%
118,700
117,600
120,700
121,588
145
2025-08-27
118,900
1.33%
120,100
117,100
120,500
108,158
128
2025-08-26
120,500
0.82%
120,200
118,900
121,000
121,917
146
2025-08-25
121,500
1.93%
121,000
118,100
121,700
152,633
183
2025-08-22
119,200
2.58%
118,400
118,300
122,000
251,654
303
2025-08-21
116,200
1.31%
116,100
115,300
118,700
190,726
224
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.