• 103140
  • ÄÚ½ºÇÇ
  • 1Â÷ ºñö±Ý¼Ó Á¦Á¶¾÷
dzȐ
09¿ù 16ÀÏ 137,800 5.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 28,024 (õÁÖ) ½Ã°¡ÃÑ¾× 38,617 (¾ï¿ø)
52ÁÖÃÖ°í 172,200 + 25.0% °Å·¡´ë±Ý 1,214 (¾ï¿ø)
52ÁÖÃÖÀú 46,150 - 66.5% °Å·¡·® 878,264 148.0%
±âÁذ¡ 130,500   ±ÝÀϽð¡ 133,800 2.5%
±ÝÀÏ»óÇÑ 169,600   ±ÝÀÏ°í°¡ 141,500 8.4%
±ÝÀÏÇÏÇÑ 91,400   ±ÝÀÏÀú°¡ 133,000 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ºñö±Ý¼Ó
4.75%
5.59%
3.92%
2
ȯÀ²Ç϶ô ¼öÇý
3.55%
5.59%
1.51%
3
È­Æó/±ÝÀ¶ÀÚµ¿È­±â±â
3.30%
5.59%
1.01%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
137,800
5.6%
127,420
- 7.53%
121,200
- 12.05%
131,913
- 4.27%
99,429
- 27.85%
78,947
- 42.71%
64,379
- 53.28%
54,944
- 60.13%
48,739
- 64.63%
131,224
- 4.77%
111,073
- 19.40%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-06-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-06-27[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-06-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-13[ Ư¡ÁÖ ]
À̽º¶ó¿¤ÀÇ À̶õ °ø½À¿¡ ¹æ»ê Å׸¶ °­¼¼ (+22.15)
ADMIN
2025-06-10[ Ư¡ÁÖ ]
¹æÀ§»ê¾÷ / ÀüÀï ¹× Å×·¯ Å׸¶ »ó½Â¼Ó 2ºÐ±â ¿µ¾÷ÀÌÀÍ ÄÁ¼¾¼­½º »óȸ Àü¸Á µî¿¡ ±Þµî (+16.67)
ADMIN
2025-02-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷ÀÍ 1050¾ï Àü³âºñ 54.8% Áõ°¡. ÁÖ´ç 1,400¿ø Çö±Ý¹è´ç °áÁ¤ (+1.76)
ADMIN
2024-12-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
·ùÁø dz»ê±×·ì ȸÀå, Æ®·³ÇÁ ÃëÀÓ½Ä ÃÊû ¼Ò½Ä (+9.82)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
130,500
3.16%
128,700
127,800
133,000
592,782
777
2025-09-12
126,500
4.81%
121,000
119,000
132,700
1,022,512
1,302
2025-09-11
120,700
0.74%
121,900
120,000
123,200
302,826
368
2025-09-10
121,600
0.75%
120,800
119,800
122,900
199,217
242
2025-09-09
120,700
0.17%
120,600
118,400
121,900
149,355
179
2025-09-08
120,500
1.95%
118,700
117,500
120,600
107,942
129
2025-09-05
118,200
0.67%
119,000
116,600
119,200
110,197
130
2025-09-04
119,000
1.65%
122,100
118,700
122,700
127,999
154
2025-09-03
121,000
0.33%
121,700
121,000
127,100
444,517
550
2025-09-02
120,600
2.29%
118,300
116,900
121,000
161,488
192
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.