• 020560
  • ÄÚ½ºÇÇ
  • Ç×°ø ¿©°´ ¿î¼Û¾÷
¾Æ½Ã¾Æ³ªÇ×°ø
05¿ù 09ÀÏ 9,700 0.8%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 205,991 (õÁÖ) ½Ã°¡ÃÑ¾× 19,981 (¾ï¿ø)
52ÁÖÃÖ°í 11,750 + 21.1% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 8,780 - 9.5% °Å·¡·® 38,329 98.0%
±âÁذ¡ 9,780   ±ÝÀϽð¡ 9,920 1.4%
±ÝÀÏ»óÇÑ 12,710   ±ÝÀÏ°í°¡ 9,920 1.4%
±ÝÀÏÇÏÇÑ 6,850   ±ÝÀÏÀú°¡ 9,600 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ȯÀ²Ç϶ô ¼öÇý
6.73%
10.87%
2.60%
2
Àú°¡ Ç×°ø»ç(LCC)
1.05%
0.82%
1.29%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,700
0.8%
9,666
- 0.35%
9,546
- 1.59%
10,161
+ 4.75%
10,216
+ 5.32%
10,146
+ 4.60%
10,727
+ 10.59%
11,786
+ 21.51%
13,965
+ 43.97%
9,810
+ 1.13%
9,281
- 4.32%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
9,780
1.51%
9,930
9,760
9,940
39,269
4
2025-05-07
9,930
5.08%
9,690
9,690
9,960
203,008
20
2025-05-02
9,450
0.21%
9,470
9,410
9,540
32,223
3
2025-04-30
9,470
1.25%
9,590
9,460
9,640
66,587
6
2025-04-29
9,590
1.37%
9,490
9,410
9,590
51,358
5
2025-04-28
9,460
0.21%
9,500
9,460
9,510
35,693
3
2025-04-25
9,480
0.11%
9,470
9,460
9,500
36,790
3
2025-04-24
9,470
0.00%
9,520
9,410
9,530
45,060
4
2025-04-23
9,470
0.00%
9,520
9,450
9,540
78,636
7
2025-04-22
9,470
0.63%
9,480
9,470
9,560
30,186
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.