• 020560
  • ÄÚ½ºÇÇ
  • Ç×°ø ¿©°´ ¿î¼Û¾÷
¾Æ½Ã¾Æ³ªÇ×°ø
04¿ù 24ÀÏ 9,470 0.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 205,991 (õÁÖ) ½Ã°¡ÃÑ¾× 19,507 (¾ï¿ø)
52ÁÖÃÖ°í 11,750 + 24.1% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 8,780 - 7.3% °Å·¡·® 45,060 57.0%
±âÁذ¡ 9,470   ±ÝÀϽð¡ 9,520 0.5%
±ÝÀÏ»óÇÑ 12,310   ±ÝÀÏ°í°¡ 9,530 0.6%
±ÝÀÏÇÏÇÑ 6,630   ±ÝÀÏÀú°¡ 9,410 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ȯÀ²Ç϶ô ¼öÇý
2.17%
2.22%
2.12%
2
Àú°¡ Ç×°ø»ç(LCC)
1.64%
1.90%
1.38%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,470
0.0%
9,504
+ 0.36%
9,658
+ 1.98%
10,277
+ 8.52%
10,241
+ 8.14%
10,196
+ 7.67%
10,782
+ 13.86%
11,882
+ 25.47%
14,045
+ 48.31%
10,169
+ 7.38%
9,150
- 3.37%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
9,470
0.00%
9,520
9,410
9,530
45,060
4
2025-04-23
9,470
0.00%
9,520
9,450
9,540
78,636
7
2025-04-22
9,470
0.63%
9,480
9,470
9,560
30,186
3
2025-04-21
9,530
0.52%
9,510
9,500
9,620
30,762
3
2025-04-18
9,580
0.42%
9,700
9,570
9,700
63,958
6
2025-04-17
9,620
0.42%
9,520
9,510
9,680
28,679
3
2025-04-16
9,580
0.31%
9,520
9,460
9,580
31,350
3
2025-04-15
9,550
0.00%
9,510
9,510
9,590
24,806
2
2025-04-14
9,550
0.53%
9,500
9,450
9,610
31,394
3
2025-04-11
9,500
0.21%
9,500
9,280
9,500
50,043
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.