• 020560
  • ÄÚ½ºÇÇ
  • Ç×°ø ¿©°´ ¿î¼Û¾÷
¾Æ½Ã¾Æ³ªÇ×°ø
07¿ù 08ÀÏ 9,920 1.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 205,991 (õÁÖ) ½Ã°¡ÃÑ¾× 20,434 (¾ï¿ø)
52ÁÖÃÖ°í 11,540 + 16.3% °Å·¡´ë±Ý 18 (¾ï¿ø)
52ÁÖÃÖÀú 8,780 - 11.5% °Å·¡·® 177,390 134.0%
±âÁذ¡ 9,790   ±ÝÀϽð¡ 9,750 0.4%
±ÝÀÏ»óÇÑ 12,720   ±ÝÀÏ°í°¡ 9,930 1.4%
±ÝÀÏÇÏÇÑ 6,860   ±ÝÀÏÀú°¡ 9,750 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-08(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ȯÀ²Ç϶ô ¼öÇý
5.52%
6.42%
4.62%
2
Àú°¡ Ç×°ø»ç(LCC)
3.14%
4.95%
1.33%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,920
1.3%
9,814
- 1.07%
9,720
- 2.02%
9,705
- 2.17%
10,092
+ 1.73%
9,987
+ 0.68%
10,509
+ 5.93%
11,439
+ 15.31%
13,593
+ 37.02%
9,970
+ 0.51%
9,503
- 4.21%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-07
9,790
0.10%
9,740
9,630
9,900
132,101
13
2025-07-04
9,780
0.51%
9,830
9,730
9,840
71,368
7
2025-07-03
9,830
0.82%
9,750
9,720
9,860
94,066
9
2025-07-02
9,750
1.04%
9,690
9,630
9,780
63,618
6
2025-07-01
9,650
0.21%
9,650
9,650
9,770
68,230
7
2025-06-30
9,670
0.00%
9,700
9,660
9,730
43,788
4
2025-06-27
9,670
0.72%
9,790
9,660
9,790
70,501
7
2025-06-26
9,740
1.81%
9,920
9,710
9,930
157,292
15
2025-06-25
9,920
0.40%
10,050
9,880
10,050
124,836
12
2025-06-24
9,880
3.24%
9,780
9,730
9,880
113,500
11
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.