• 020560
  • ÄÚ½ºÇÇ
  • Ç×°ø ¿©°´ ¿î¼Û¾÷
¾Æ½Ã¾Æ³ªÇ×°ø
07¿ù 14ÀÏ 10,110 0.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 205,991 (õÁÖ) ½Ã°¡ÃÑ¾× 20,826 (¾ï¿ø)
52ÁÖÃÖ°í 11,540 + 14.1% °Å·¡´ë±Ý 17 (¾ï¿ø)
52ÁÖÃÖÀú 8,780 - 13.2% °Å·¡·® 164,541 129.0%
±âÁذ¡ 10,030   ±ÝÀϽð¡ 10,030 0.0%
±ÝÀÏ»óÇÑ 13,030   ±ÝÀÏ°í°¡ 10,280 2.5%
±ÝÀÏÇÏÇÑ 7,030   ±ÝÀÏÀú°¡ 9,920 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ȯÀ²Ç϶ô ¼öÇý
5.31%
5.63%
4.99%
2
Àú°¡ Ç×°ø»ç(LCC)
3.87%
5.63%
2.11%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
10,110
0.8%
9,976
- 1.33%
9,777
- 3.29%
9,741
- 3.65%
10,081
- 0.29%
9,981
- 1.27%
10,494
+ 3.80%
11,412
+ 12.88%
13,557
+ 34.09%
10,087
- 0.23%
9,476
- 6.27%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
10,110
0.80%
10,030
9,920
10,280
164,541
17
2025-07-11
10,030
0.20%
10,210
10,010
10,250
127,298
13
2025-07-10
10,010
2.04%
9,850
9,810
10,050
392,743
39
2025-07-09
9,810
1.11%
9,920
9,780
9,940
152,209
15
2025-07-08
9,920
1.33%
9,750
9,750
9,930
177,390
18
2025-07-07
9,790
0.10%
9,740
9,630
9,900
132,101
13
2025-07-04
9,780
0.51%
9,830
9,730
9,840
71,368
7
2025-07-03
9,830
0.82%
9,750
9,720
9,860
94,066
9
2025-07-02
9,750
1.04%
9,690
9,630
9,780
63,618
6
2025-07-01
9,650
0.21%
9,650
9,650
9,770
68,230
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.