ÃÑÁֽļö | 20,703 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 149,271 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 2,407,000 | + 233.8% | °Å·¡´ë±Ý | 97 | (¾ï¿ø) |
52ÁÖÃÖÀú | 445,000 | - 38.3% | °Å·¡·® | 13,628 | 94.0% |
±âÁذ¡ | 706,000 | ±ÝÀϽð¡ | 698,000 | 1.1% | |
±ÝÀÏ»óÇÑ | 917,000 | ±ÝÀÏ°í°¡ | 724,000 | 2.6% | |
±ÝÀÏÇÏÇÑ | 495,000 | ±ÝÀÏÀú°¡ | 696,000 | 1.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
721,000 2.1% | 700,400 - 2.86% | 705,400 - 2.16% | 780,133 + 8.20% | 941,108 + 30.53% | 759,842 + 5.39% | 621,492 - 13.80% | 601,887 - 16.52% | 582,480 - 19.21% | 782,611 + 8.55% | 631,389 - 12.43% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-12 | [ Ư¡ÁÖ ] ¿À´Â 13ÀÏ Á¤±â ÁÖÃÑ ¾ÕµÎ°í °æ¿µ±Ç ºÐÀï ÀçÁ¡È (+26.04) | ADMIN |
2025-03-10 | [ Ư¡ÁÖ ] °æ¿µ±Ç ºÐÀï ÀçÁ¡È ¼Ò½Ä¿¡ °¼¼ (+14.19) | ADMIN |
2025-01-24 | [ Ư¡ÁÖ ] ±è±¤ÀÏ MBK ºÎȸÀå °í·Á¾Æ¿¬ ÃÖÀ±¹ü Çü»ç°í¹ß ÀÓ½ÃÁÖÃÑ ¹«È¿ ¼Ò½Ä¿¡ °æ¿µ±Ç ºÐÀï À̽´ Áö¼Ó (+11.62) | ADMIN |
2024-12-23 | [ Ư¡ÁÖ ] °æ¿µ±Ç ºÐÀï À̽´ Áö¼Ó (+11.20) | ADMIN |
2024-12-23 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 5000_. 500¿ø ÁֽĺÐÇÒ °áÁ¤, °æ¿µ±Ç ºÐÀïÀ̽´ (+4.90) | ADMIN |
2024-12-09 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù) | SYSTEM |
2024-12-06 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù) | SYSTEM |
2024-12-06 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2024-12-05 | [ Ư¡ÁÖ ] ÃÖÀ±¹ü ¹é±â»ç º£ÀÎijÇÇÅÐ 165¸¸¿ø¿¡ °í·Á¾Æ¿¬ ÁÖ½Ä ¸ÅÀÔ ¼Ò½Ä. 25ÀϺÎÅÍ 4ÀϱîÁö 3¸¸ÁÖ Àå³» ¸ÅÀÔ, 365¾ïµé¿© 1.41$ ÁöºÐ | ADMIN |
2024-12-05 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÃÖÀ±¹ü ¹é±â»ç º£ÀÎijÇÇÅÐ 165¸¸¿ø¿¡ °í·Á¾Æ¿¬ ÁÖ½Ä ¸ÅÀÔ ¼Ò½Ä (+3.5) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-04-24 | 721,000 | 2.12% | 698,000 | 696,000 | 724,000 | 13,628 | 97 |
2025-04-23 | 706,000 | 0.84% | 725,000 | 690,000 | 741,000 | 14,436 | 102 |
2025-04-22 | 712,000 | 4.09% | 684,000 | 675,000 | 713,000 | 21,301 | 149 |
2025-04-21 | 684,000 | 0.74% | 680,000 | 675,000 | 688,000 | 7,275 | 50 |
2025-04-18 | 679,000 | 1.59% | 688,000 | 677,000 | 690,000 | 9,254 | 63 |
2025-04-17 | 690,000 | 0.14% | 691,000 | 683,000 | 698,000 | 7,972 | 55 |
2025-04-16 | 691,000 | 0.43% | 695,000 | 680,000 | 698,000 | 7,088 | 49 |
2025-04-15 | 694,000 | 1.76% | 691,000 | 678,000 | 698,000 | 8,649 | 60 |
2025-04-14 | 682,000 | 0.15% | 685,000 | 682,000 | 738,000 | 19,448 | 136 |
2025-04-11 | 683,000 | 2.43% | 687,000 | 663,000 | 687,000 | 16,425 | 111 |