• 010130
  • ÄÚ½ºÇÇ
  • 1Â÷ ºñö±Ý¼Ó Á¦Á¶¾÷
°í·Á¾Æ¿¬
09¿ù 04ÀÏ 902,000 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 20,023 (õÁÖ) ½Ã°¡ÃÑ¾× 180,610 (¾ï¿ø)
52ÁÖÃÖ°í 2,407,000 + 166.9% °Å·¡´ë±Ý 230 (¾ï¿ø)
52ÁÖÃÖÀú 517,000 - 42.7% °Å·¡·® 25,561 35.0%
±âÁذ¡ 900,000   ±ÝÀϽð¡ 889,000 1.2%
±ÝÀÏ»óÇÑ 1,170,000   ±ÝÀÏ°í°¡ 910,000 1.1%
±ÝÀÏÇÏÇÑ 630,000   ±ÝÀÏÀú°¡ 881,000 2.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ºñö±Ý¼Ó
3.00%
3.84%
2.15%
2
ȯÀ²Ç϶ô ¼öÇý
1.92%
1.94%
1.90%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
902,000
0.2%
852,600
- 5.48%
810,800
- 10.11%
814,417
- 9.71%
792,750
- 12.11%
868,700
- 3.69%
679,274
- 24.69%
634,029
- 29.71%
611,986
- 32.15%
866,913
- 3.89%
753,554
- 16.46%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-12[ Ư¡ÁÖ ]
¿À´Â 13ÀÏ Á¤±â ÁÖÃÑ ¾ÕµÎ°í °æ¿µ±Ç ºÐÀï ÀçÁ¡È­ (+26.04)
ADMIN
2025-03-10[ Ư¡ÁÖ ]
°æ¿µ±Ç ºÐÀï ÀçÁ¡È­ ¼Ò½Ä¿¡ °­¼¼ (+14.19)
ADMIN
2025-01-24[ Ư¡ÁÖ ]
±è±¤ÀÏ MBK ºÎȸÀå °í·Á¾Æ¿¬ ÃÖÀ±¹ü Çü»ç°í¹ß ÀÓ½ÃÁÖÃÑ ¹«È¿ ¼Ò½Ä¿¡ °æ¿µ±Ç ºÐÀï À̽´ Áö¼Ó (+11.62)
ADMIN
2024-12-23[ Ư¡ÁÖ ]
°æ¿µ±Ç ºÐÀï À̽´ Áö¼Ó (+11.20)
ADMIN
2024-12-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
5000_. 500¿ø ÁֽĺÐÇÒ °áÁ¤, °æ¿µ±Ç ºÐÀïÀ̽´ (+4.90)
ADMIN
2024-12-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2024-12-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2024-12-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-12-05[ Ư¡ÁÖ ]
ÃÖÀ±¹ü ¹é±â»ç º£ÀÎijÇÇÅÐ 165¸¸¿ø¿¡ °í·Á¾Æ¿¬ ÁÖ½Ä ¸ÅÀÔ ¼Ò½Ä. 25ÀϺÎÅÍ 4ÀϱîÁö 3¸¸ÁÖ Àå³» ¸ÅÀÔ, 365¾ïµé¿© 1.41$ ÁöºÐ
ADMIN
2024-12-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖÀ±¹ü ¹é±â»ç º£ÀÎijÇÇÅÐ 165¸¸¿ø¿¡ °í·Á¾Æ¿¬ ÁÖ½Ä ¸ÅÀÔ ¼Ò½Ä (+3.5)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-03
900,000
9.22%
825,000
825,000
900,000
72,546
632
2025-09-02
824,000
0.98%
816,000
816,000
836,000
18,679
155
2025-09-01
816,000
0.61%
822,000
807,000
827,000
11,084
91
2025-08-29
821,000
2.11%
808,000
798,000
832,000
22,715
186
2025-08-28
804,000
0.62%
809,000
800,000
819,000
10,328
83
2025-08-27
809,000
2.15%
802,000
794,000
814,000
21,125
170
2025-08-26
792,000
3.06%
834,000
780,000
857,000
66,805
537
2025-08-25
817,000
0.74%
814,000
808,000
820,000
15,127
123
2025-08-22
811,000
2.92%
800,000
799,000
844,000
41,408
341
2025-08-21
788,000
0.25%
786,000
784,000
807,000
10,745
85
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.