• 010130
  • ÄÚ½ºÇÇ
  • 1Â÷ ºñö±Ý¼Ó Á¦Á¶¾÷
°í·Á¾Æ¿¬
04¿ù 24ÀÏ 721,000 2.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 20,703 (õÁÖ) ½Ã°¡ÃÑ¾× 149,271 (¾ï¿ø)
52ÁÖÃÖ°í 2,407,000 + 233.8% °Å·¡´ë±Ý 97 (¾ï¿ø)
52ÁÖÃÖÀú 445,000 - 38.3% °Å·¡·® 13,628 94.0%
±âÁذ¡ 706,000   ±ÝÀϽð¡ 698,000 1.1%
±ÝÀÏ»óÇÑ 917,000   ±ÝÀÏ°í°¡ 724,000 2.6%
±ÝÀÏÇÏÇÑ 495,000   ±ÝÀÏÀú°¡ 696,000 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ȯÀ²Ç϶ô ¼öÇý
2.17%
2.22%
2.12%
2
ºñö±Ý¼Ó
1.24%
2.12%
0.36%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
721,000
2.1%
700,400
- 2.86%
705,400
- 2.16%
780,133
+ 8.20%
941,108
+ 30.53%
759,842
+ 5.39%
621,492
- 13.80%
601,887
- 16.52%
582,480
- 19.21%
782,611
+ 8.55%
631,389
- 12.43%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-12[ Ư¡ÁÖ ]
¿À´Â 13ÀÏ Á¤±â ÁÖÃÑ ¾ÕµÎ°í °æ¿µ±Ç ºÐÀï ÀçÁ¡È­ (+26.04)
ADMIN
2025-03-10[ Ư¡ÁÖ ]
°æ¿µ±Ç ºÐÀï ÀçÁ¡È­ ¼Ò½Ä¿¡ °­¼¼ (+14.19)
ADMIN
2025-01-24[ Ư¡ÁÖ ]
±è±¤ÀÏ MBK ºÎȸÀå °í·Á¾Æ¿¬ ÃÖÀ±¹ü Çü»ç°í¹ß ÀÓ½ÃÁÖÃÑ ¹«È¿ ¼Ò½Ä¿¡ °æ¿µ±Ç ºÐÀï À̽´ Áö¼Ó (+11.62)
ADMIN
2024-12-23[ Ư¡ÁÖ ]
°æ¿µ±Ç ºÐÀï À̽´ Áö¼Ó (+11.20)
ADMIN
2024-12-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
5000_. 500¿ø ÁֽĺÐÇÒ °áÁ¤, °æ¿µ±Ç ºÐÀïÀ̽´ (+4.90)
ADMIN
2024-12-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2024-12-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2024-12-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-12-05[ Ư¡ÁÖ ]
ÃÖÀ±¹ü ¹é±â»ç º£ÀÎijÇÇÅÐ 165¸¸¿ø¿¡ °í·Á¾Æ¿¬ ÁÖ½Ä ¸ÅÀÔ ¼Ò½Ä. 25ÀϺÎÅÍ 4ÀϱîÁö 3¸¸ÁÖ Àå³» ¸ÅÀÔ, 365¾ïµé¿© 1.41$ ÁöºÐ
ADMIN
2024-12-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖÀ±¹ü ¹é±â»ç º£ÀÎijÇÇÅÐ 165¸¸¿ø¿¡ °í·Á¾Æ¿¬ ÁÖ½Ä ¸ÅÀÔ ¼Ò½Ä (+3.5)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
721,000
2.12%
698,000
696,000
724,000
13,628
97
2025-04-23
706,000
0.84%
725,000
690,000
741,000
14,436
102
2025-04-22
712,000
4.09%
684,000
675,000
713,000
21,301
149
2025-04-21
684,000
0.74%
680,000
675,000
688,000
7,275
50
2025-04-18
679,000
1.59%
688,000
677,000
690,000
9,254
63
2025-04-17
690,000
0.14%
691,000
683,000
698,000
7,972
55
2025-04-16
691,000
0.43%
695,000
680,000
698,000
7,088
49
2025-04-15
694,000
1.76%
691,000
678,000
698,000
8,649
60
2025-04-14
682,000
0.15%
685,000
682,000
738,000
19,448
136
2025-04-11
683,000
2.43%
687,000
663,000
687,000
16,425
111
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.