• 010130
  • ÄÚ½ºÇÇ
  • 1Â÷ ºñö±Ý¼Ó Á¦Á¶¾÷
°í·Á¾Æ¿¬
07¿ù 18ÀÏ 809,000 1.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 20,023 (õÁÖ) ½Ã°¡ÃÑ¾× 161,988 (¾ï¿ø)
52ÁÖÃÖ°í 2,407,000 + 197.5% °Å·¡´ë±Ý 118 (¾ï¿ø)
52ÁÖÃÖÀú 445,000 - 45.0% °Å·¡·® 14,536 95.0%
±âÁذ¡ 825,000   ±ÝÀϽð¡ 820,000 0.6%
±ÝÀÏ»óÇÑ 1,072,000   ±ÝÀÏ°í°¡ 830,000 0.6%
±ÝÀÏÇÏÇÑ 578,000   ±ÝÀÏÀú°¡ 802,000 2.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ºñö±Ý¼Ó
9.75%
13.06%
6.43%
2
ȯÀ²Ç϶ô ¼öÇý
1.06%
1.14%
0.99%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
809,000
1.9%
829,400
+ 2.52%
827,000
+ 2.22%
795,167
- 1.71%
790,000
- 2.35%
828,446
+ 2.40%
658,467
- 18.61%
624,628
- 22.79%
601,796
- 25.61%
869,050
+ 7.42%
787,750
- 2.63%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-12[ Ư¡ÁÖ ]
¿À´Â 13ÀÏ Á¤±â ÁÖÃÑ ¾ÕµÎ°í °æ¿µ±Ç ºÐÀï ÀçÁ¡È­ (+26.04)
ADMIN
2025-03-10[ Ư¡ÁÖ ]
°æ¿µ±Ç ºÐÀï ÀçÁ¡È­ ¼Ò½Ä¿¡ °­¼¼ (+14.19)
ADMIN
2025-01-24[ Ư¡ÁÖ ]
±è±¤ÀÏ MBK ºÎȸÀå °í·Á¾Æ¿¬ ÃÖÀ±¹ü Çü»ç°í¹ß ÀÓ½ÃÁÖÃÑ ¹«È¿ ¼Ò½Ä¿¡ °æ¿µ±Ç ºÐÀï À̽´ Áö¼Ó (+11.62)
ADMIN
2024-12-23[ Ư¡ÁÖ ]
°æ¿µ±Ç ºÐÀï À̽´ Áö¼Ó (+11.20)
ADMIN
2024-12-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
5000_. 500¿ø ÁֽĺÐÇÒ °áÁ¤, °æ¿µ±Ç ºÐÀïÀ̽´ (+4.90)
ADMIN
2024-12-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2024-12-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2024-12-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-12-05[ Ư¡ÁÖ ]
ÃÖÀ±¹ü ¹é±â»ç º£ÀÎijÇÇÅÐ 165¸¸¿ø¿¡ °í·Á¾Æ¿¬ ÁÖ½Ä ¸ÅÀÔ ¼Ò½Ä. 25ÀϺÎÅÍ 4ÀϱîÁö 3¸¸ÁÖ Àå³» ¸ÅÀÔ, 365¾ïµé¿© 1.41$ ÁöºÐ
ADMIN
2024-12-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖÀ±¹ü ¹é±â»ç º£ÀÎijÇÇÅÐ 165¸¸¿ø¿¡ °í·Á¾Æ¿¬ ÁÖ½Ä ¸ÅÀÔ ¼Ò½Ä (+3.5)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
825,000
0.61%
826,000
811,000
826,000
15,276
125
2025-07-16
820,000
2.38%
834,000
820,000
843,000
18,924
156
2025-07-15
840,000
1.52%
845,000
831,000
855,000
14,431
122
2025-07-14
853,000
0.12%
847,000
837,000
856,000
11,964
101
2025-07-11
854,000
0.59%
845,000
843,000
866,000
10,727
92
2025-07-10
849,000
0.47%
850,000
845,000
858,000
20,352
173
2025-07-09
853,000
2.96%
875,000
849,000
885,000
19,196
166
2025-07-08
879,000
6.42%
834,000
825,000
889,000
35,979
311
2025-07-07
826,000
3.38%
810,000
785,000
833,000
15,009
123
2025-07-04
799,000
2.68%
821,000
798,000
824,000
12,266
99
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.