ÃÑÁֽļö | 20,023 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 161,988 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 2,407,000 | + 197.5% | °Å·¡´ë±Ý | 118 | (¾ï¿ø) |
52ÁÖÃÖÀú | 445,000 | - 45.0% | °Å·¡·® | 14,536 | 95.0% |
±âÁذ¡ | 825,000 | ±ÝÀϽð¡ | 820,000 | 0.6% | |
±ÝÀÏ»óÇÑ | 1,072,000 | ±ÝÀÏ°í°¡ | 830,000 | 0.6% | |
±ÝÀÏÇÏÇÑ | 578,000 | ±ÝÀÏÀú°¡ | 802,000 | 2.8% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ºñö±Ý¼Ó | 9.75% | 13.06% | 6.43% | ||
2 | ȯÀ²Ç϶ô ¼öÇý | 1.06% | 1.14% | 0.99% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
809,000 1.9% | 829,400 + 2.52% | 827,000 + 2.22% | 795,167 - 1.71% | 790,000 - 2.35% | 828,446 + 2.40% | 658,467 - 18.61% | 624,628 - 22.79% | 601,796 - 25.61% | 869,050 + 7.42% | 787,750 - 2.63% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-12 | [ Ư¡ÁÖ ] ¿À´Â 13ÀÏ Á¤±â ÁÖÃÑ ¾ÕµÎ°í °æ¿µ±Ç ºÐÀï ÀçÁ¡È (+26.04) | ADMIN |
2025-03-10 | [ Ư¡ÁÖ ] °æ¿µ±Ç ºÐÀï ÀçÁ¡È ¼Ò½Ä¿¡ °¼¼ (+14.19) | ADMIN |
2025-01-24 | [ Ư¡ÁÖ ] ±è±¤ÀÏ MBK ºÎȸÀå °í·Á¾Æ¿¬ ÃÖÀ±¹ü Çü»ç°í¹ß ÀÓ½ÃÁÖÃÑ ¹«È¿ ¼Ò½Ä¿¡ °æ¿µ±Ç ºÐÀï À̽´ Áö¼Ó (+11.62) | ADMIN |
2024-12-23 | [ Ư¡ÁÖ ] °æ¿µ±Ç ºÐÀï À̽´ Áö¼Ó (+11.20) | ADMIN |
2024-12-23 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 5000_. 500¿ø ÁֽĺÐÇÒ °áÁ¤, °æ¿µ±Ç ºÐÀïÀ̽´ (+4.90) | ADMIN |
2024-12-09 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù) | SYSTEM |
2024-12-06 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù) | SYSTEM |
2024-12-06 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2024-12-05 | [ Ư¡ÁÖ ] ÃÖÀ±¹ü ¹é±â»ç º£ÀÎijÇÇÅÐ 165¸¸¿ø¿¡ °í·Á¾Æ¿¬ ÁÖ½Ä ¸ÅÀÔ ¼Ò½Ä. 25ÀϺÎÅÍ 4ÀϱîÁö 3¸¸ÁÖ Àå³» ¸ÅÀÔ, 365¾ïµé¿© 1.41$ ÁöºÐ | ADMIN |
2024-12-05 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÃÖÀ±¹ü ¹é±â»ç º£ÀÎijÇÇÅÐ 165¸¸¿ø¿¡ °í·Á¾Æ¿¬ ÁÖ½Ä ¸ÅÀÔ ¼Ò½Ä (+3.5) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-17 | 825,000 | 0.61% | 826,000 | 811,000 | 826,000 | 15,276 | 125 |
2025-07-16 | 820,000 | 2.38% | 834,000 | 820,000 | 843,000 | 18,924 | 156 |
2025-07-15 | 840,000 | 1.52% | 845,000 | 831,000 | 855,000 | 14,431 | 122 |
2025-07-14 | 853,000 | 0.12% | 847,000 | 837,000 | 856,000 | 11,964 | 101 |
2025-07-11 | 854,000 | 0.59% | 845,000 | 843,000 | 866,000 | 10,727 | 92 |
2025-07-10 | 849,000 | 0.47% | 850,000 | 845,000 | 858,000 | 20,352 | 173 |
2025-07-09 | 853,000 | 2.96% | 875,000 | 849,000 | 885,000 | 19,196 | 166 |
2025-07-08 | 879,000 | 6.42% | 834,000 | 825,000 | 889,000 | 35,979 | 311 |
2025-07-07 | 826,000 | 3.38% | 810,000 | 785,000 | 833,000 | 15,009 | 123 |
2025-07-04 | 799,000 | 2.68% | 821,000 | 798,000 | 824,000 | 12,266 | 99 |