패키지 서비스
| 총주식수 | 20,873 | (천주) | 시가총액 | 340,021 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 2,188,000 | + 34.3% | 거래대금 | 562 | (억원) |
| 52주최저 | 690,000 | - 57.6% | 거래량 | 34,582 | 25.0% |
| 기준가 | 1,579,000 | 금일시가 | 1,600,000 | 1.3% | |
| 금일상한 | 2,052,000 | 금일고가 | 1,642,000 | 4.0% | |
| 금일하한 | 1,106,000 | 금일저가 | 1,600,000 | 1.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,629,000 3.2% | 1,616,200 - 0.79% | 1,621,050 - 0.49% | 1,656,217 + 1.67% | 1,506,208 - 7.54% | 1,194,754 - 26.66% | 982,407 - 39.69% | 815,774 - 49.92% | 751,888 - 53.84% | 1,750,063 + 7.43% | 1,496,854 - 8.11% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-05-04 | 1,629,000 | 3.17% | 1,600,000 | 1,600,000 | 1,642,000 | 34,582 | 562 |
2026-04-30 | 1,579,000 | 1.56% | 1,587,000 | 1,537,000 | 1,605,000 | 140,026 | 2,187 |
2026-04-29 | 1,604,000 | 1.41% | 1,631,000 | 1,561,000 | 1,631,000 | 43,157 | 683 |
2026-04-28 | 1,627,000 | 0.91% | 1,645,000 | 1,619,000 | 1,657,000 | 35,736 | 583 |
2026-04-27 | 1,642,000 | 0.00% | 1,643,000 | 1,610,000 | 1,651,000 | 21,682 | 355 |
2026-04-24 | 1,642,000 | 1.91% | 1,663,000 | 1,624,000 | 1,664,000 | 24,407 | 400 |
2026-04-23 | 1,674,000 | 1.41% | 1,717,000 | 1,628,000 | 1,749,000 | 35,681 | 596 |
2026-04-22 | 1,698,000 | 1.68% | 1,670,000 | 1,654,000 | 1,700,000 | 18,683 | 313 |
2026-04-21 | 1,670,000 | 0.30% | 1,680,000 | 1,661,000 | 1,692,000 | 16,046 | 269 |
2026-04-20 | 1,665,000 | 0.83% | 1,697,000 | 1,665,000 | 1,697,000 | 12,809 | 214 |
기본 조건검색