패키지 서비스
| 총주식수 | 20,873 | (천주) | 시가총액 | 255,485 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 2,188,000 | + 78.8% | 거래대금 | 141 | (억원) |
| 52주최저 | 798,000 | - 34.8% | 거래량 | 11,540 | 83.0% |
| 기준가 | 1,222,000 | 금일시가 | 1,235,000 | 1.1% | |
| 금일상한 | 1,588,000 | 금일고가 | 1,235,000 | 1.1% | |
| 금일하한 | 856,000 | 금일저가 | 1,215,000 | 0.6% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,224,000 0.2% | 1,227,400 + 0.28% | 1,262,550 + 3.15% | 1,139,633 - 6.89% | 1,323,158 + 8.10% | 1,338,058 + 9.32% | 1,106,365 - 9.61% | 900,787 - 26.41% | 811,328 - 33.72% | 1,397,423 + 14.17% | 1,124,944 - 8.09% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-09-04 | 1,222,000 | 0.16% | 1,251,000 | 1,206,000 | 1,254,000 | 13,834 | 169 |
2026-09-03 | 1,224,000 | 0.66% | 1,217,000 | 1,180,000 | 1,237,000 | 19,870 | 241 |
2026-09-02 | 1,216,000 | 2.80% | 1,209,000 | 1,178,000 | 1,218,000 | 29,879 | 357 |
2026-09-01 | 1,251,000 | 2.04% | 1,273,000 | 1,236,000 | 1,277,000 | 21,939 | 273 |
2026-08-31 | 1,277,000 | 7.13% | 1,320,000 | 1,258,000 | 1,322,000 | 40,136 | 512 |
2026-08-28 | 1,375,000 | 0.22% | 1,381,000 | 1,354,000 | 1,388,000 | 21,037 | 288 |
2026-08-27 | 1,372,000 | 0.00% | 1,386,000 | 1,346,000 | 1,386,000 | 17,548 | 239 |
2026-08-26 | 1,372,000 | 3.85% | 1,399,000 | 1,365,000 | 1,404,000 | 24,322 | 336 |
2026-08-25 | 1,427,000 | 6.18% | 1,330,000 | 1,329,000 | 1,430,000 | 67,239 | 945 |
2026-08-24 | 1,344,000 | 8.65% | 1,274,000 | 1,263,000 | 1,360,000 | 58,813 | 786 |
기본 조건검색