• 010130
  • ÄÚ½ºÇÇ
  • 1Â÷ ºñö±Ý¼Ó Á¦Á¶¾÷
°í·Á¾Æ¿¬
07¿ù 09ÀÏ 853,000 3.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 20,023 (õÁÖ) ½Ã°¡ÃÑ¾× 170,799 (¾ï¿ø)
52ÁÖÃÖ°í 2,407,000 + 182.2% °Å·¡´ë±Ý 166 (¾ï¿ø)
52ÁÖÃÖÀú 445,000 - 47.8% °Å·¡·® 19,196 53.0%
±âÁذ¡ 879,000   ±ÝÀϽð¡ 875,000 0.5%
±ÝÀÏ»óÇÑ 1,142,000   ±ÝÀÏ°í°¡ 885,000 0.7%
±ÝÀÏÇÏÇÑ 616,000   ±ÝÀÏÀú°¡ 849,000 3.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ºñö±Ý¼Ó
10.61%
13.91%
7.30%
2
ȯÀ²Ç϶ô ¼öÇý
7.99%
10.23%
5.74%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
853,000
3.0%
835,600
- 2.04%
818,800
- 4.01%
777,983
- 8.79%
790,983
- 7.27%
819,575
- 3.92%
653,296
- 23.41%
621,213
- 27.17%
599,522
- 29.72%
867,004
+ 1.64%
770,463
- 9.68%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-12[ Ư¡ÁÖ ]
¿À´Â 13ÀÏ Á¤±â ÁÖÃÑ ¾ÕµÎ°í °æ¿µ±Ç ºÐÀï ÀçÁ¡È­ (+26.04)
ADMIN
2025-03-10[ Ư¡ÁÖ ]
°æ¿µ±Ç ºÐÀï ÀçÁ¡È­ ¼Ò½Ä¿¡ °­¼¼ (+14.19)
ADMIN
2025-01-24[ Ư¡ÁÖ ]
±è±¤ÀÏ MBK ºÎȸÀå °í·Á¾Æ¿¬ ÃÖÀ±¹ü Çü»ç°í¹ß ÀÓ½ÃÁÖÃÑ ¹«È¿ ¼Ò½Ä¿¡ °æ¿µ±Ç ºÐÀï À̽´ Áö¼Ó (+11.62)
ADMIN
2024-12-23[ Ư¡ÁÖ ]
°æ¿µ±Ç ºÐÀï À̽´ Áö¼Ó (+11.20)
ADMIN
2024-12-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
5000_. 500¿ø ÁֽĺÐÇÒ °áÁ¤, °æ¿µ±Ç ºÐÀïÀ̽´ (+4.90)
ADMIN
2024-12-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2024-12-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2024-12-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-12-05[ Ư¡ÁÖ ]
ÃÖÀ±¹ü ¹é±â»ç º£ÀÎijÇÇÅÐ 165¸¸¿ø¿¡ °í·Á¾Æ¿¬ ÁÖ½Ä ¸ÅÀÔ ¼Ò½Ä. 25ÀϺÎÅÍ 4ÀϱîÁö 3¸¸ÁÖ Àå³» ¸ÅÀÔ, 365¾ïµé¿© 1.41$ ÁöºÐ
ADMIN
2024-12-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖÀ±¹ü ¹é±â»ç º£ÀÎijÇÇÅÐ 165¸¸¿ø¿¡ °í·Á¾Æ¿¬ ÁÖ½Ä ¸ÅÀÔ ¼Ò½Ä (+3.5)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
879,000
6.42%
834,000
825,000
889,000
35,979
311
2025-07-07
826,000
3.38%
810,000
785,000
833,000
15,009
123
2025-07-04
799,000
2.68%
821,000
798,000
824,000
12,266
99
2025-07-03
821,000
0.12%
816,000
814,000
828,000
14,493
119
2025-07-02
820,000
1.36%
804,000
798,000
821,000
19,863
161
2025-07-01
809,000
1.22%
821,000
809,000
846,000
17,438
143
2025-06-30
819,000
2.96%
835,000
805,000
844,000
33,087
271
2025-06-27
844,000
6.43%
798,000
790,000
909,000
81,564
699
2025-06-26
793,000
0.38%
794,000
782,000
798,000
17,555
139
2025-06-25
790,000
3.54%
814,000
790,000
815,000
25,148
201
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.