| 총주식수 | 20,909 | (천주) | 시가총액 | 98,689 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 565,000 | + 19.7% | 거래대금 | 174 | (억원) |
| 52주최저 | 435,000 | - 7.8% | 거래량 | 37,022 | 69.0% |
| 기준가 | 472,000 | 금일시가 | 467,000 | 1.1% | |
| 금일상한 | 613,000 | 금일고가 | 474,500 | 0.5% | |
| 금일하한 | 330,500 | 금일저가 | 463,500 | 1.8% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
472,000 0.0% | 477,400 + 1.14% | 461,825 - 2.16% | 459,683 - 2.61% | 472,950 + 0.20% | 484,292 + 2.60% | 523,807 + 10.98% | 523,358 + 10.88% | 493,186 + 4.49% | 485,719 + 2.91% | 438,014 - 7.20% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-18 | 472,000 | 1.15% | 484,500 | 467,000 | 488,000 | 53,649 | 255 |
2024-04-17 | 477,500 | 0.62% | 480,500 | 475,000 | 485,000 | 36,445 | 175 |
2024-04-16 | 480,500 | 0.93% | 486,000 | 478,500 | 497,500 | 89,420 | 435 |
2024-04-15 | 485,000 | 3.08% | 470,000 | 463,000 | 486,500 | 99,807 | 481 |
2024-04-12 | 470,500 | 0.32% | 472,000 | 466,500 | 474,500 | 41,851 | 196 |
2024-04-11 | 472,000 | 0.64% | 463,000 | 462,000 | 474,500 | 52,019 | 244 |
2024-04-09 | 469,000 | 1.74% | 461,500 | 461,000 | 471,500 | 56,063 | 262 |
2024-04-08 | 461,000 | 0.22% | 466,000 | 451,000 | 466,500 | 34,242 | 157 |
2024-04-05 | 460,000 | 0.65% | 458,000 | 453,000 | 460,500 | 29,469 | 135 |
2024-04-04 | 463,000 | 4.28% | 450,500 | 448,000 | 463,500 | 60,679 | 277 |
기본 조건검색