| 총주식수 | 20,873 | (천주) | 시가총액 | 381,767 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 2,034,000 | + 11.2% | 거래대금 | 1,023 | (억원) |
| 52주최저 | 643,000 | - 64.8% | 거래량 | 56,308 | 116.0% |
| 기준가 | 1,716,000 | 금일시가 | 1,767,000 | 3.0% | |
| 금일상한 | 2,230,000 | 금일고가 | 1,867,000 | 8.8% | |
| 금일하한 | 1,202,000 | 금일저가 | 1,738,000 | 1.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,829,000 6.6% | 1,807,600 - 1.17% | 1,583,500 - 13.42% | 1,381,533 - 24.47% | 1,175,425 - 35.73% | 983,413 - 46.23% | 838,345 - 54.16% | 726,072 - 60.30% | 687,515 - 62.41% | 2,046,347 + 11.88% | 1,104,786 - 39.60% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-03-12 | [ 특징주 ] 오는 13일 정기 주총 앞두고 경영권 분쟁 재점화 (+26.04) | ADMIN |
| 2025-03-10 | [ 특징주 ] 경영권 분쟁 재점화 소식에 강세 (+14.19) | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-03 | 1,716,000 | 4.00% | 1,719,000 | 1,659,000 | 1,725,000 | 48,365 | 823 |
2026-02-02 | 1,650,000 | 12.42% | 1,710,000 | 1,630,000 | 1,732,000 | 98,503 | 1,646 |
2026-01-30 | 1,884,000 | 3.83% | 1,940,000 | 1,884,000 | 2,034,000 | 83,505 | 1,618 |
2026-01-29 | 1,959,000 | 8.77% | 1,786,000 | 1,786,000 | 1,980,000 | 113,532 | 2,174 |
2026-01-28 | 1,801,000 | 1.64% | 1,836,000 | 1,781,000 | 1,860,000 | 53,842 | 972 |
2026-01-27 | 1,831,000 | 1.33% | 1,784,000 | 1,725,000 | 1,840,000 | 69,021 | 1,226 |
2026-01-26 | 1,807,000 | 14.37% | 1,620,000 | 1,617,000 | 1,877,000 | 158,349 | 2,807 |
2026-01-23 | 1,580,000 | 1.61% | 1,554,000 | 1,533,000 | 1,607,000 | 67,427 | 1,069 |
2026-01-22 | 1,555,000 | 6.16% | 1,640,000 | 1,531,000 | 1,640,000 | 108,070 | 1,696 |
2026-01-21 | 1,657,000 | 2.22% | 1,640,000 | 1,601,000 | 1,676,000 | 81,817 | 1,346 |
기본 조건검색