패키지 서비스
| 총주식수 | 20,873 | (천주) | 시가총액 | 280,533 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 2,188,000 | + 62.8% | 거래대금 | 786 | (억원) |
| 52주최저 | 771,000 | - 42.6% | 거래량 | 58,813 | 131.0% |
| 기준가 | 1,237,000 | 금일시가 | 1,274,000 | 3.0% | |
| 금일상한 | 1,608,000 | 금일고가 | 1,360,000 | 9.9% | |
| 금일하한 | 866,000 | 금일저가 | 1,263,000 | 2.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,344,000 8.7% | 1,236,600 - 7.99% | 1,130,800 - 15.86% | 1,135,750 - 15.49% | 1,359,700 + 1.17% | 1,320,071 - 1.78% | 1,090,592 - 18.85% | 890,326 - 33.76% | 804,009 - 40.18% | 1,371,970 + 2.08% | 893,263 - 33.54% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-08-21 | 1,237,000 | 0.08% | 1,230,000 | 1,230,000 | 1,309,000 | 44,908 | 566 |
2026-08-20 | 1,238,000 | 8.12% | 1,192,000 | 1,192,000 | 1,300,000 | 54,752 | 695 |
2026-08-19 | 1,145,000 | 6.07% | 1,179,000 | 1,125,000 | 1,179,000 | 18,300 | 209 |
2026-08-18 | 1,219,000 | 1.92% | 1,213,000 | 1,196,000 | 1,247,000 | 23,597 | 287 |
2026-08-14 | 1,196,000 | 3.00% | 1,228,000 | 1,171,000 | 1,228,000 | 21,024 | 251 |
2026-08-13 | 1,233,000 | 1.48% | 1,221,000 | 1,192,000 | 1,233,000 | 25,881 | 316 |
2026-08-12 | 1,215,000 | 1.14% | 1,238,000 | 1,192,000 | 1,240,000 | 22,919 | 280 |
2026-08-11 | 1,229,000 | 0.49% | 1,333,000 | 1,204,000 | 1,335,000 | 47,087 | 591 |
2026-08-10 | 1,235,000 | 11.66% | 1,165,000 | 1,148,000 | 1,258,000 | 54,104 | 662 |
2026-08-07 | 1,106,000 | 10.37% | 1,211,000 | 1,086,000 | 1,213,000 | 34,382 | 383 |
기본 조건검색