• 019570
  • ÄÚ½º´Ú
  • ½Åʾ÷ ¹× ÁýÇÕÅõÀÚ¾÷
Ç÷çÅ佺
03¿ù 16ÀÏ 381 5.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 67,710 (õÁÖ) ½Ã°¡ÃÑ¾× 258 (¾ï¿ø)
52ÁÖÃÖ°í 946 + 148.3% °Å·¡´ë±Ý 14 (¾ï¿ø)
52ÁÖÃÖÀú 229 - 39.9% °Å·¡·® 3,524,914 28.0%
±âÁذ¡ 405   ±ÝÀϽð¡ 415 2.5%
±ÝÀÏ»óÇÑ 526   ±ÝÀÏ°í°¡ 444 9.6%
±ÝÀÏÇÏÇÑ 284   ±ÝÀÏÀú°¡ 374 7.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-03-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
âÅõ»ç
4.88%
6.57%
3.18%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
381
5.9%
391
+ 2.68%
431
+ 13.19%
332
- 12.97%
312
- 18.13%
308
- 19.19%
371
- 2.62%
517
+ 35.80%
748
+ 96.40%
652
+ 71.03%
232
- 39.00%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-03-03[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2026-02-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2026-02-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-05-27[ »óÇѰ¡ Ư¡ÁÖ ]
¿¡³ÊÁö±â¼ú¿¬±¸¿ø 2Â÷ÀüÁö ¼º´É °³¼± ¼Ò½Ä¿¡ 2Â÷ÀüÁö Å׸¶ °­¼¼ (Àü°íü ¹èÅ͸® Àü¹®±â¾÷ Ƽµð¿¤ ÁöºÐ 33.75% È®º¸)
ADMIN
2025-04-11[ Ư¡ÁÖ ]
¹ÎÁÖ´ç ´ë¼±°ø¾à¿¡ ±¹ºÎÆÝµå Æ÷ÇÔ ±â´ë°¨¼Ó âÅõ»ç Å׸¶ °­¼¼ (+15.09)
ADMIN
2025-04-10[ »óÇѰ¡ Ư¡ÁÖ ]
¹ÎÁÖ´ç, ±¹ºÎÆÝµå¿Í ÇÔ²² ±¹¹ÎÆÝµå ´ë¼± °ø¾àÀ¸·Î °ËÅäÁß ¼Ò½Ä¼Ó âÅõ»ç Å׸¶ °­¼¼
ADMIN
2025-03-20[ Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+9.92)
ADMIN
2025-03-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+9.75)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-03-13
405
13.09%
462
404
497
12,456,512
54
2026-03-12
466
29.81%
360
355
466
20,364,525
90
2026-03-11
359
4.06%
346
338
372
1,202,552
4
2026-03-10
345
1.43%
360
340
376
1,625,011
6
2026-03-09
350
0.28%
351
323
354
651,610
2
2026-03-06
351
3.31%
346
345
375
826,229
3
2026-03-05
363
6.76%
340
330
373
2,062,453
7
2026-03-04
340
10.05%
375
340
404
3,843,519
14
2026-03-03
378
7.58%
396
375
405
2,281,675
9
2026-02-27
409
1.45%
405
392
426
1,654,329
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.