• 025560
  • ÄÚ½ºÇÇ
  • ÃøÁ¤, ½ÃÇè, Ç×ÇØ, Á¦¾î ¹× ±âŸ Á¤¹Ð±â±â Á¦Á¶¾÷; ±¤Çбâ±â Á¦¿Ü
¹Ì·¡»ê¾÷
09¿ù 05ÀÏ 10,610 0.7%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 4,483 (õÁÖ) ½Ã°¡ÃÑ¾× 476 (¾ï¿ø)
52ÁÖÃÖ°í 27,189 + 156.3% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 9,900 - 6.7% °Å·¡·® 6,040 34.0%
±âÁذ¡ 10,540   ±ÝÀϽð¡ 10,540 0.0%
±ÝÀÏ»óÇÑ 13,700   ±ÝÀÏ°í°¡ 10,630 0.9%
±ÝÀÏÇÏÇÑ 7,380   ±ÝÀÏÀú°¡ 10,420 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¾Èö¼ö
0.74%
0.81%
0.66%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
10,610
0.7%
10,442
- 1.58%
10,505
- 0.99%
10,937
+ 3.08%
11,618
+ 9.50%
13,826
+ 30.31%
22,753
+ 114.45%
29,783
+ 180.70%
29,191
+ 175.13%
10,748
+ 1.30%
10,295
- 2.97%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-22°¨ÀÚ(1642.86%)SYSTEM
2025-06-27[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2025-02-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
À۳⠿µ¾÷ÀÌÀÍ 121.7¾ï, ´ç±â¼øÀÌÀÍ 63.8¾ï ÈæÀÚÀüȯ ¼º°ø (+9.92)
ADMIN
2024-12-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2024-11-29[ Ư¡ÁÖ ]
SKÇÏÀ̴нº¿Í 24¾ï¿ø ±Ô¸ð °è¾à ü°á ¼Ò½Ä (+7.13)
ADMIN
2024-11-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
SKÇÏÀ̴нº¿Í 23¾ï ¹ÝµµÃ¼ °Ë»çÀåºñ °ø±Þ°è¾à ü°á (+2.73)
ADMIN
2024-10-31[ »óÇѰ¡ Ư¡ÁÖ ]
3ºÐ±â ¿µ¾÷ÀÌÀÍ 82¾ï ÈæÀÚ´Þ¼º, »ï¼ºÀüÀÚ ¾Øºñµð¾Æ Ä÷Å×½ºÆ® Åë°ú ½Ã»ç¿¡ ¹ÝµµÃ¼ Å׸¶ »ó½Â »óÇѰ¡
ADMIN
2024-10-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
3ºÐ±â ¿¬°áÀ繫Á¦Ç¥ ±âÁØ ¸ÅÃâ 172¾ï, ¿µ¾÷ÀÌÀÍ 82¾ï¿øÀ¸·Î ÈæÀÚ´Þ¼º (+9.96)
ADMIN
2024-10-04[ Ư¡ÁÖ ]
À¯»óÁõÀÚ ±Ç¸®¶ô (+10.35)
ADMIN
2024-10-04±Ç¸®¶ô(-25.20%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
10,540
1.15%
10,500
10,490
10,640
18,013
2
2025-09-03
10,420
0.48%
10,380
10,270
10,440
6,537
1
2025-09-02
10,370
0.97%
10,300
10,220
10,580
14,567
2
2025-09-01
10,270
0.87%
10,360
10,250
10,380
13,952
1
2025-08-29
10,360
0.96%
10,460
10,320
10,490
11,176
1
2025-08-28
10,460
1.23%
10,590
10,300
10,620
22,044
2
2025-08-27
10,590
0.19%
10,770
10,460
10,770
16,546
2
2025-08-26
10,610
0.28%
10,630
10,510
10,630
17,038
2
2025-08-25
10,640
1.14%
10,520
10,520
10,690
27,804
3
2025-08-22
10,520
0.19%
10,500
10,450
10,630
18,520
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.