ÃÑÁֽļö | 4,483 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 476 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 27,189 | + 156.3% | °Å·¡´ë±Ý | 1 | (¾ï¿ø) |
52ÁÖÃÖÀú | 9,900 | - 6.7% | °Å·¡·® | 6,040 | 34.0% |
±âÁذ¡ | 10,540 | ±ÝÀϽð¡ | 10,540 | 0.0% | |
±ÝÀÏ»óÇÑ | 13,700 | ±ÝÀÏ°í°¡ | 10,630 | 0.9% | |
±ÝÀÏÇÏÇÑ | 7,380 | ±ÝÀÏÀú°¡ | 10,420 | 1.1% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
10,610 0.7% | 10,442 - 1.58% | 10,505 - 0.99% | 10,937 + 3.08% | 11,618 + 9.50% | 13,826 + 30.31% | 22,753 + 114.45% | 29,783 + 180.70% | 29,191 + 175.13% | 10,748 + 1.30% | 10,295 - 2.97% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-07-22 | °¨ÀÚ(1642.86%) | SYSTEM |
2025-06-27 | [ ÁÖ¿ä°ø½Ã ] ¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò) | SYSTEM |
2025-02-11 | [ ½Ã°£¿Ü Ư¡ÁÖ ] À۳⠿µ¾÷ÀÌÀÍ 121.7¾ï, ´ç±â¼øÀÌÀÍ 63.8¾ï ÈæÀÚÀüȯ ¼º°ø (+9.92) | ADMIN |
2024-12-09 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®) | SYSTEM |
2024-11-29 | [ Ư¡ÁÖ ] SKÇÏÀ̴нº¿Í 24¾ï¿ø ±Ô¸ð °è¾à ü°á ¼Ò½Ä (+7.13) | ADMIN |
2024-11-28 | [ ½Ã°£¿Ü Ư¡ÁÖ ] SKÇÏÀ̴нº¿Í 23¾ï ¹ÝµµÃ¼ °Ë»çÀåºñ °ø±Þ°è¾à ü°á (+2.73) | ADMIN |
2024-10-31 | [ »óÇѰ¡ Ư¡ÁÖ ] 3ºÐ±â ¿µ¾÷ÀÌÀÍ 82¾ï ÈæÀÚ´Þ¼º, »ï¼ºÀüÀÚ ¾Øºñµð¾Æ Ä÷Å×½ºÆ® Åë°ú ½Ã»ç¿¡ ¹ÝµµÃ¼ Å׸¶ »ó½Â »óÇѰ¡ | ADMIN |
2024-10-30 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 3ºÐ±â ¿¬°áÀ繫Á¦Ç¥ ±âÁØ ¸ÅÃâ 172¾ï, ¿µ¾÷ÀÌÀÍ 82¾ï¿øÀ¸·Î ÈæÀÚ´Þ¼º (+9.96) | ADMIN |
2024-10-04 | [ Ư¡ÁÖ ] À¯»óÁõÀÚ ±Ç¸®¶ô (+10.35) | ADMIN |
2024-10-04 | ±Ç¸®¶ô(-25.20%) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-09-04 | 10,540 | 1.15% | 10,500 | 10,490 | 10,640 | 18,013 | 2 |
2025-09-03 | 10,420 | 0.48% | 10,380 | 10,270 | 10,440 | 6,537 | 1 |
2025-09-02 | 10,370 | 0.97% | 10,300 | 10,220 | 10,580 | 14,567 | 2 |
2025-09-01 | 10,270 | 0.87% | 10,360 | 10,250 | 10,380 | 13,952 | 1 |
2025-08-29 | 10,360 | 0.96% | 10,460 | 10,320 | 10,490 | 11,176 | 1 |
2025-08-28 | 10,460 | 1.23% | 10,590 | 10,300 | 10,620 | 22,044 | 2 |
2025-08-27 | 10,590 | 0.19% | 10,770 | 10,460 | 10,770 | 16,546 | 2 |
2025-08-26 | 10,610 | 0.28% | 10,630 | 10,510 | 10,630 | 17,038 | 2 |
2025-08-25 | 10,640 | 1.14% | 10,520 | 10,520 | 10,690 | 27,804 | 3 |
2025-08-22 | 10,520 | 0.19% | 10,500 | 10,450 | 10,630 | 18,520 | 2 |