| 총주식수 | 4,000 | (천주) | 시가총액 | 216 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 7,400 | + 37.0% | 거래대금 | 2 | (억원) |
| 52주최저 | 5,100 | - 5.6% | 거래량 | 30,935 | 162.0% |
| 기준가 | 5,240 | 금일시가 | 5,240 | 0.0% | |
| 금일상한 | 6,810 | 금일고가 | 5,550 | 5.9% | |
| 금일하한 | 3,670 | 금일저가 | 5,240 | 0.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,400 3.1% | 5,322 - 1.44% | 5,508 + 2.00% | 5,523 + 2.28% | 5,518 + 2.18% | 5,807 + 7.54% | 6,334 + 17.29% | 7,052 + 30.58% | 7,902 + 46.33% | 5,835 + 8.05% | 5,187 - 3.95% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-02 | 5,400 | 3.05% | 5,240 | 5,240 | 5,550 | 30,935 | 2 |
2026-01-30 | 5,240 | 0.76% | 5,230 | 5,190 | 5,340 | 19,135 | 1 |
2026-01-29 | 5,280 | 0.19% | 5,250 | 5,190 | 5,300 | 16,967 | 1 |
2026-01-28 | 5,290 | 2.04% | 5,350 | 5,120 | 5,350 | 20,351 | 1 |
2026-01-27 | 5,400 | 0.92% | 5,410 | 5,360 | 5,520 | 10,699 | 1 |
2026-01-26 | 5,450 | 0.18% | 5,440 | 5,400 | 5,470 | 6,135 | 0 |
2026-01-23 | 5,440 | 0.18% | 5,420 | 5,370 | 5,450 | 6,302 | 0 |
2026-01-22 | 5,430 | 0.00% | 5,460 | 5,360 | 5,460 | 11,247 | 1 |
2026-01-21 | 5,430 | 2.34% | 5,490 | 5,420 | 5,530 | 12,189 | 1 |
2026-01-20 | 5,560 | 0.18% | 5,550 | 5,460 | 5,570 | 9,392 | 1 |
기본 조건검색