ÃÑÁֽļö | 99,700 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 30,558 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 32,200 | + 5.1% | °Å·¡´ë±Ý | 25 | (¾ï¿ø) |
52ÁÖÃÖÀú | 16,920 | - 44.8% | °Å·¡·® | 82,480 | 83.0% |
±âÁذ¡ | 30,750 | ±ÝÀϽð¡ | 30,700 | 0.2% | |
±ÝÀÏ»óÇÑ | 39,950 | ±ÝÀÏ°í°¡ | 30,850 | 0.3% | |
±ÝÀÏÇÏÇÑ | 21,550 | ±ÝÀÏÀú°¡ | 30,200 | 1.8% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
30,650 0.3% | 31,060 + 1.34% | 29,805 - 2.76% | 27,173 - 11.34% | 25,983 - 15.23% | 24,336 - 20.60% | 21,206 - 30.81% | 20,991 - 31.51% | 22,838 - 25.49% | 32,633 + 6.47% | 26,990 - 11.94% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-11-15 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-17 | 30,750 | 0.97% | 31,050 | 30,350 | 31,400 | 99,711 | 31 |
2025-07-16 | 31,050 | 2.05% | 32,000 | 30,750 | 32,200 | 174,701 | 54 |
2025-07-15 | 31,700 | 1.77% | 31,050 | 31,050 | 32,000 | 130,361 | 41 |
2025-07-14 | 31,150 | 0.16% | 31,000 | 30,850 | 31,750 | 109,297 | 34 |
2025-07-11 | 31,100 | 0.97% | 30,800 | 30,550 | 31,350 | 76,471 | 24 |
2025-07-10 | 30,800 | 0.32% | 31,050 | 30,600 | 31,850 | 175,592 | 55 |
2025-07-09 | 30,900 | 1.98% | 30,100 | 30,050 | 31,200 | 138,305 | 43 |
2025-07-08 | 30,300 | 0.33% | 30,150 | 29,900 | 30,400 | 78,506 | 24 |
2025-07-07 | 30,200 | 2.90% | 29,500 | 29,050 | 30,450 | 99,318 | 30 |
2025-07-04 | 29,350 | 2.81% | 30,300 | 29,300 | 31,350 | 144,198 | 43 |