• 026960
  • ÄÚ½ºÇÇ
  • À½¡¤½Ä·áǰ ¹× ´ã¹è µµ¸Å¾÷
µ¿¼­
07¿ù 09ÀÏ 30,900 2.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 99,700 (õÁÖ) ½Ã°¡ÃÑ¾× 30,807 (¾ï¿ø)
52ÁÖÃÖ°í 31,700 + 2.6% °Å·¡´ë±Ý 43 (¾ï¿ø)
52ÁÖÃÖÀú 16,920 - 45.2% °Å·¡·® 138,305 176.0%
±âÁذ¡ 30,300   ±ÝÀϽð¡ 30,100 0.7%
±ÝÀÏ»óÇÑ 39,350   ±ÝÀÏ°í°¡ 31,200 3.0%
±ÝÀÏÇÏÇÑ 21,250   ±ÝÀÏÀú°¡ 30,050 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À½½Ä·á¾÷Á¾
4.35%
4.67%
4.03%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
30,900
2.0%
30,190
- 2.30%
28,295
- 8.43%
26,413
- 14.52%
25,562
- 17.28%
23,988
- 22.37%
21,023
- 31.96%
20,934
- 32.25%
22,838
- 26.09%
31,380
+ 1.55%
25,192
- 18.47%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
30,300
0.33%
30,150
29,900
30,400
78,506
24
2025-07-07
30,200
2.90%
29,500
29,050
30,450
99,318
30
2025-07-04
29,350
2.81%
30,300
29,300
31,350
144,198
43
2025-07-03
30,200
0.66%
30,050
29,650
30,500
124,600
38
2025-07-02
30,400
1.67%
30,100
29,600
30,600
168,092
51
2025-07-01
29,900
5.28%
28,600
28,600
30,850
317,408
95
2025-06-30
28,400
0.89%
28,250
27,800
28,750
146,416
41
2025-06-27
28,150
2.93%
28,900
27,700
29,150
130,820
37
2025-06-26
29,000
0.17%
30,950
27,500
31,000
412,885
119
2025-06-25
29,050
8.80%
26,600
26,550
30,000
489,822
141
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.