• 026960
  • ÄÚ½ºÇÇ
  • À½¡¤½Ä·áǰ ¹× ´ã¹è µµ¸Å¾÷
µ¿¼­
07¿ù 18ÀÏ 30,650 0.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 99,700 (õÁÖ) ½Ã°¡ÃÑ¾× 30,558 (¾ï¿ø)
52ÁÖÃÖ°í 32,200 + 5.1% °Å·¡´ë±Ý 25 (¾ï¿ø)
52ÁÖÃÖÀú 16,920 - 44.8% °Å·¡·® 82,480 83.0%
±âÁذ¡ 30,750   ±ÝÀϽð¡ 30,700 0.2%
±ÝÀÏ»óÇÑ 39,950   ±ÝÀÏ°í°¡ 30,850 0.3%
±ÝÀÏÇÏÇÑ 21,550   ±ÝÀÏÀú°¡ 30,200 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À½½Ä·á¾÷Á¾
3.19%
3.92%
2.47%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
30,650
0.3%
31,060
+ 1.34%
29,805
- 2.76%
27,173
- 11.34%
25,983
- 15.23%
24,336
- 20.60%
21,206
- 30.81%
20,991
- 31.51%
22,838
- 25.49%
32,633
+ 6.47%
26,990
- 11.94%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
30,750
0.97%
31,050
30,350
31,400
99,711
31
2025-07-16
31,050
2.05%
32,000
30,750
32,200
174,701
54
2025-07-15
31,700
1.77%
31,050
31,050
32,000
130,361
41
2025-07-14
31,150
0.16%
31,000
30,850
31,750
109,297
34
2025-07-11
31,100
0.97%
30,800
30,550
31,350
76,471
24
2025-07-10
30,800
0.32%
31,050
30,600
31,850
175,592
55
2025-07-09
30,900
1.98%
30,100
30,050
31,200
138,305
43
2025-07-08
30,300
0.33%
30,150
29,900
30,400
78,506
24
2025-07-07
30,200
2.90%
29,500
29,050
30,450
99,318
30
2025-07-04
29,350
2.81%
30,300
29,300
31,350
144,198
43
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.