• 026960
  • ÄÚ½ºÇÇ
  • À½¡¤½Ä·áǰ ¹× ´ã¹è µµ¸Å¾÷
µ¿¼­
05¿ù 09ÀÏ 26,200 2.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 99,700 (õÁÖ) ½Ã°¡ÃÑ¾× 26,121 (¾ï¿ø)
52ÁÖÃÖ°í 31,700 + 21.0% °Å·¡´ë±Ý 18 (¾ï¿ø)
52ÁÖÃÖÀú 16,920 - 35.4% °Å·¡·® 70,034 93.0%
±âÁذ¡ 25,600   ±ÝÀϽð¡ 25,650 0.2%
±ÝÀÏ»óÇÑ 33,250   ±ÝÀÏ°í°¡ 26,350 2.9%
±ÝÀÏÇÏÇÑ 17,950   ±ÝÀÏÀú°¡ 25,350 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À½½Ä·á¾÷Á¾
2.92%
2.92%
2.91%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
26,200
2.3%
25,970
- 0.88%
25,290
- 3.47%
25,286
- 3.49%
25,813
- 1.48%
22,684
- 13.42%
20,413
- 22.09%
20,873
- 20.33%
22,981
- 12.28%
27,241
+ 3.97%
23,279
- 11.15%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
25,600
1.16%
25,850
25,600
26,300
75,662
20
2025-05-07
25,900
0.96%
26,400
25,650
26,750
61,449
16
2025-05-02
26,150
0.58%
26,050
25,775
26,350
64,339
17
2025-04-30
26,000
0.95%
26,000
25,850
26,550
50,599
13
2025-04-29
26,250
1.16%
25,900
25,900
26,350
43,970
12
2025-04-28
25,950
0.76%
26,200
25,800
26,500
45,779
12
2025-04-25
26,150
2.61%
26,750
26,150
26,750
59,068
16
2025-04-24
26,850
5.50%
25,250
25,250
27,150
163,070
43
2025-04-23
25,450
1.60%
25,600
25,050
25,600
107,855
27
2025-04-22
25,050
2.15%
25,450
24,850
25,500
84,180
21
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.