• 026960
  • ÄÚ½ºÇÇ
  • À½¡¤½Ä·áǰ ¹× ´ã¹è µµ¸Å¾÷
µ¿¼­
05¿ù 16ÀÏ 25,100 0.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 99,700 (õÁÖ) ½Ã°¡ÃÑ¾× 25,025 (¾ï¿ø)
52ÁÖÃÖ°í 31,700 + 26.3% °Å·¡´ë±Ý 11 (¾ï¿ø)
52ÁÖÃÖÀú 16,920 - 32.6% °Å·¡·® 42,844 108.0%
±âÁذ¡ 25,050   ±ÝÀϽð¡ 25,200 0.6%
±ÝÀÏ»óÇÑ 32,550   ±ÝÀÏ°í°¡ 25,500 1.8%
±ÝÀÏÇÏÇÑ 17,550   ±ÝÀÏÀú°¡ 25,000 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À½½Ä·á¾÷Á¾
16.75%
19.07%
14.43%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
25,100
0.2%
25,380
+ 1.12%
25,688
+ 2.34%
25,423
+ 1.28%
25,766
+ 2.65%
22,817
- 9.10%
20,457
- 18.50%
20,859
- 16.90%
22,953
- 8.55%
26,642
+ 6.14%
24,720
- 1.51%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
25,100
0.20%
25,200
25,000
25,500
42,844
11
2025-05-15
25,050
1.96%
25,250
24,950
25,500
39,598
10
2025-05-14
25,550
0.59%
25,500
25,050
25,650
43,066
11
2025-05-13
25,400
1.55%
25,550
25,000
25,650
74,955
19
2025-05-12
25,800
1.53%
26,500
25,600
26,500
57,805
15
2025-05-09
26,200
2.34%
25,650
25,350
26,350
70,034
18
2025-05-08
25,600
1.16%
25,850
25,600
26,300
75,662
20
2025-05-07
25,900
0.96%
26,400
25,650
26,750
61,449
16
2025-05-02
26,150
0.58%
26,050
25,775
26,350
64,339
17
2025-04-30
26,000
0.95%
26,000
25,850
26,550
50,599
13
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.