• 031310
  • ÄÚ½º´Ú
  • Àü±â Åë½Å¾÷
¾ÆÀÌÁîºñÀü
07¿ù 15ÀÏ 1,700 0.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 26,355 (õÁÖ) ½Ã°¡ÃÑ¾× 448 (¾ï¿ø)
52ÁÖÃÖ°í 2,645 + 55.6% °Å·¡´ë±Ý 10 (¾ï¿ø)
52ÁÖÃÖÀú 1,421 - 16.4% °Å·¡·® 605,676 77.0%
±âÁذ¡ 1,710   ±ÝÀϽð¡ 1,790 4.7%
±ÝÀÏ»óÇÑ 2,220   ±ÝÀÏ°í°¡ 1,790 4.7%
±ÝÀÏÇÏÇÑ 1,197   ±ÝÀÏÀú°¡ 1,700 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
MVNO(°¡»óÀ̵¿Åë½Å¸Á»ç¾÷ÀÚ)
0.27%
1.12%
0.58%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,700
0.6%
1,697
- 0.15%
1,695
- 0.32%
1,733
+ 1.94%
1,754
+ 3.17%
1,807
+ 6.30%
2,299
+ 35.25%
2,486
+ 46.25%
2,834
+ 66.72%
1,754
+ 3.18%
1,646
- 3.18%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
SKTÇØÅ· »çÅ Áö¼Ó ¾Ë¶ãÆù Å׸¶ »ó½Â Áö¼Ó (+1.69)
ADMIN
2025-04-30[ Ư¡ÁÖ ]
SKT ÇØÅ· ¼îÅ©·Î °¡ÀÔÀÚ Áý´ÜÀÌÅ» °¡¿îµ¥ ¿Ã¸®ºê¿µ ÇýÅà ¿ä±ÝÁ¦ Ãâ½Ã ½ÂºÎ¼ö (+11.60)
ADMIN
2025-04-28[ Ư¡ÁÖ ]
SKT ÇØÅ· »çÅ¿¡ SKT °¡ÀÔÀÚµéÀÇ Áý´ÜÀÌÅ» °¡´É¼º È®»ê ¼Ò½Ä¼Ó ¾Ë¶ãÆù »ç¾÷ ºÎ°¢ °­¼¼ (+23.48)
ADMIN
2025-04-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
SKT ÇØÅ· »çÅ¿¡ SKT °¡ÀÔÀÚµéÀÇ Áý´ÜÀÌÅ» °¡´É¼º È®»ê ¼Ò½Ä¼Ó ¾Ë¶ãÆù »ç¾÷ ºÎ°¢ °­¼¼ (+6.16)
ADMIN
2024-12-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
·Ôµ¥½Ã³×¸¶ ¿ä±ÝÁ¦ 1³â¸¸¿¡ °¡ÀÔÀÚ 5¸¸¸í µ¹ÆÄ ¼Ò½Ä (+5.57)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-15
1,700
0.58%
1,790
1,700
1,790
605,676
10
2025-07-14
1,710
1.18%
1,690
1,664
1,748
785,950
14
2025-07-11
1,690
0.12%
1,700
1,679
1,702
186,365
3
2025-07-10
1,692
0.18%
1,693
1,685
1,700
95,528
2
2025-07-09
1,695
0.30%
1,684
1,673
1,744
90,142
2
2025-07-08
1,690
0.36%
1,674
1,663
1,691
196,678
3
2025-07-07
1,684
5.18%
1,687
1,679
1,722
731,983
12
2025-07-04
1,776
6.92%
1,661
1,640
1,837
4,244,757
75
2025-07-03
1,661
0.97%
1,660
1,631
1,665
109,804
2
2025-07-02
1,645
1.08%
1,672
1,623
1,672
150,556
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.