• 031860
  • ÄÚ½º´Ú
  • »óǰ Á¾ÇÕ µµ¸Å¾÷
µð¿¡ÀÌÄ¡¿¢½ºÄÄÆÛ´Ï
04¿ù 24ÀÏ 1,658 3.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 17,172 (õÁÖ) ½Ã°¡ÃÑ¾× 285 (¾ï¿ø)
52ÁÖÃÖ°í 3,165 + 90.9% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 817 - 50.7% °Å·¡·® 259,567 20.0%
±âÁذ¡ 1,709   ±ÝÀϽð¡ 1,709 0.0%
±ÝÀÏ»óÇÑ 2,220   ±ÝÀÏ°í°¡ 1,743 2.0%
±ÝÀÏÇÏÇÑ 1,197   ±ÝÀÏÀú°¡ 1,623 5.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
15.97%
30.00%
1.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,658
3.0%
1,531
- 7.67%
1,280
- 22.80%
1,116
- 32.71%
1,195
- 27.94%
1,334
- 19.57%
4,835
+ 191.59%
7,583
+ 357.38%
10,112
+ 509.89%
1,605
- 3.17%
945
- 42.99%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-04-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-04-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-04-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-24[ Ư¡ÁÖ ]
ÅõÀÚÁÖÀÇȯ±âÁ¾¸ñÁöÁ¤ »çÀ¯ ÀϺÎÇØÁ¦ Áö¼Ó (+16.38)
ADMIN
2025-03-21[ »óÇѰ¡ Ư¡ÁÖ ]
ÅõÀÚÁÖÀÇ È¯±âÁ¾¸ñ ÁöÁ¤»çÀ¯ ÀϺÎÇØÁ¦ (³»ºÎȸ°è °ü¸®Á¦µµ ºñÀûÁ¤ »çÀ¯ ÇØ¼Ò µî). ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ
ADMIN
2025-01-17»óÈ£º¯°æ(¿¡½ºÀ¯È¦µù½º¡æµð¿¡ÀÌÄ¡¿¢½ºÄÄÆÛ´Ï)SYSTEM
2024-12-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2024-12-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (»óÇѰ¡ÀÜ·®)
SYSTEM
2024-12-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
1,658
2.98%
1,709
1,623
1,743
259,567
4
2025-04-23
1,709
19.51%
1,430
1,430
1,783
1,300,340
22
2025-04-22
1,430
2.19%
1,463
1,370
1,480
208,734
3
2025-04-21
1,462
4.80%
1,399
1,363
1,539
223,383
3
2025-04-18
1,395
6.08%
1,331
1,296
1,400
214,315
3
2025-04-17
1,315
5.62%
1,244
1,230
1,315
64,155
1
2025-04-16
1,245
0.72%
1,254
1,225
1,263
49,231
1
2025-04-15
1,254
10.19%
1,138
1,127
1,268
227,406
3
2025-04-14
1,138
0.00%
1,190
1,129
1,190
51,117
1
2025-04-11
1,138
2.89%
1,106
1,083
1,138
78,355
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.