ÃÑÁֽļö | 38,300 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 4,776 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 20,350 | + 63.2% | °Å·¡´ë±Ý | 8 | (¾ï¿ø) |
52ÁÖÃÖÀú | 10,980 | - 11.9% | °Å·¡·® | 61,160 | 147.0% |
±âÁØ°¡ | 12,470 | ±ÝÀϽð¡ | 12,560 | 0.7% | |
±ÝÀÏ»óÇÑ | 16,210 | ±ÝÀÏ°í°¡ | 12,670 | 1.6% | |
±ÝÀÏÇÏÇÑ | 8,730 | ±ÝÀÏÀú°¡ | 12,440 | 0.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ÇÉÅ×Å©(FinTech) | 5.34% | 6.96% | 3.72% | ||
2 | º¸¾ÈÁÖ(Á¤º¸) | 4.29% | 5.45% | 3.14% | ||
3 | À©µµ¿î¿µÃ¼Á¦(OS) Ãâ½Ã | 1.43% | 1.56% | 1.30% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
12,470 0.0% | 12,424 - 0.37% | 11,964 - 4.06% | 12,983 + 4.11% | 13,008 + 4.31% | 13,285 + 6.54% | 19,559 + 56.85% | 17,738 + 42.25% | 16,657 + 33.57% | 12,638 + 1.35% | 11,292 - 9.45% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-08-30 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-05-03 | 12,470 | 0.97% | 12,400 | 12,350 | 12,480 | 41,678 | 5 |
2024-05-02 | 12,350 | 0.96% | 12,350 | 12,350 | 12,490 | 29,386 | 4 |
2024-04-30 | 12,470 | 0.89% | 12,370 | 12,280 | 12,480 | 39,576 | 5 |
2024-04-29 | 12,360 | 1.56% | 12,280 | 12,210 | 12,390 | 42,219 | 5 |
2024-04-26 | 12,170 | 0.83% | 12,030 | 12,030 | 12,200 | 33,346 | 4 |
2024-04-25 | 12,070 | 0.49% | 11,990 | 11,990 | 12,250 | 43,925 | 5 |
2024-04-24 | 12,130 | 2.80% | 11,910 | 11,810 | 12,170 | 72,933 | 9 |
2024-04-23 | 11,800 | 0.77% | 11,720 | 11,720 | 11,870 | 30,508 | 4 |
2024-04-22 | 11,710 | 0.60% | 11,640 | 11,640 | 11,870 | 38,715 | 5 |
2024-04-19 | 11,640 | 1.04% | 11,480 | 11,380 | 11,640 | 61,751 | 7 |