| 총주식수 | 13,932 | (천주) | 시가총액 | 780 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,240 | + 11.4% | 거래대금 | 1 | (억원) |
| 52주최저 | 4,550 | - 18.8% | 거래량 | 22,265 | 205.0% |
| 기준가 | 5,600 | 금일시가 | 5,600 | 0.0% | |
| 금일상한 | 7,280 | 금일고가 | 5,680 | 1.4% | |
| 금일하한 | 3,920 | 금일저가 | 5,510 | 1.6% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,600 0.0% | 5,592 - 0.14% | 5,507 - 1.66% | 5,543 - 1.01% | 5,742 + 2.54% | 5,468 - 2.35% | 5,465 - 2.42% | 5,800 + 3.57% | 5,956 + 6.36% | 5,674 + 1.32% | 5,331 - 4.81% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-02 | 5,600 | 0.00% | 5,600 | 5,510 | 5,680 | 22,265 | 1 |
2026-01-30 | 5,600 | 1.08% | 5,540 | 5,440 | 5,650 | 10,847 | 1 |
2026-01-29 | 5,540 | 1.25% | 5,680 | 5,530 | 5,680 | 2,631 | 0 |
2026-01-28 | 5,610 | 0.00% | 5,650 | 5,530 | 5,650 | 10,494 | 1 |
2026-01-27 | 5,610 | 0.53% | 5,640 | 5,550 | 5,740 | 22,873 | 1 |
2026-01-26 | 5,640 | 3.49% | 5,480 | 5,450 | 5,660 | 25,926 | 1 |
2026-01-23 | 5,450 | 0.18% | 5,440 | 5,400 | 5,550 | 2,382 | 0 |
2026-01-22 | 5,440 | 0.18% | 5,420 | 5,390 | 5,890 | 27,746 | 2 |
2026-01-21 | 5,450 | 0.91% | 5,470 | 5,320 | 5,500 | 10,117 | 1 |
2026-01-20 | 5,500 | 0.00% | 5,510 | 5,440 | 5,510 | 2,091 | 0 |
기본 조건검색