| 총주식수 | 13,932 | (천주) | 시가총액 | 809 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,240 | + 7.4% | 거래대금 | 1 | (억원) |
| 52주최저 | 4,550 | - 21.7% | 거래량 | 22,523 | 213.0% |
| 기준가 | 5,660 | 금일시가 | 5,620 | 0.7% | |
| 금일상한 | 7,350 | 금일고가 | 5,830 | 3.0% | |
| 금일하한 | 3,970 | 금일저가 | 5,580 | 1.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,810 2.7% | 5,600 - 3.61% | 5,518 - 5.03% | 5,697 - 1.95% | 5,859 + 0.84% | 5,376 - 7.46% | 5,483 - 5.63% | 5,848 + 0.66% | 5,964 + 2.66% | 5,699 - 1.91% | 5,339 - 8.10% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-12-18 | 5,810 | 2.65% | 5,620 | 5,580 | 5,830 | 22,523 | 1 |
2025-12-17 | 5,660 | 2.91% | 5,500 | 5,460 | 5,760 | 10,591 | 1 |
2025-12-16 | 5,500 | 0.36% | 5,580 | 5,340 | 6,130 | 85,026 | 5 |
2025-12-15 | 5,520 | 0.18% | 5,500 | 5,450 | 5,530 | 5,793 | 0 |
2025-12-12 | 5,510 | 0.36% | 5,580 | 5,420 | 5,580 | 51,643 | 3 |
2025-12-11 | 5,490 | 0.18% | 5,530 | 5,440 | 5,530 | 794 | 0 |
2025-12-10 | 5,500 | 0.00% | 5,500 | 5,440 | 5,540 | 1,131 | 0 |
2025-12-09 | 5,500 | 0.92% | 5,660 | 5,310 | 5,660 | 8,837 | 0 |
2025-12-08 | 5,450 | 1.09% | 5,540 | 5,360 | 5,540 | 3,964 | 0 |
2025-12-05 | 5,510 | 0.72% | 5,510 | 5,490 | 5,550 | 1,961 | 0 |
기본 조건검색