• 033500
  • ÄÚ½º´Ú
  • ±âÃÊ È­Çй°Áú Á¦Á¶¾÷
µ¿¼ºÈ­ÀÎÅØ
05¿ù 09ÀÏ 26,650 4.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 29,989 (õÁÖ) ½Ã°¡ÃÑ¾× 7,992 (¾ï¿ø)
52ÁÖÃÖ°í 26,850 + 0.8% °Å·¡´ë±Ý 252 (¾ï¿ø)
52ÁÖÃÖÀú 10,660 - 60.0% °Å·¡·® 944,287 193.0%
±âÁذ¡ 25,550   ±ÝÀϽð¡ 25,800 1.0%
±ÝÀÏ»óÇÑ 33,200   ±ÝÀÏ°í°¡ 27,250 6.7%
±ÝÀÏÇÏÇÑ 17,900   ±ÝÀÏÀú°¡ 25,300 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¶¼±±âÀÚÀç
8.96%
10.58%
7.35%
2
LNG(¾×ȭõ¿¬°¡½º)
7.45%
10.58%
4.31%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
26,650
4.3%
25,620
- 3.86%
25,273
- 5.17%
23,656
- 11.24%
19,679
- 26.16%
15,893
- 40.37%
14,165
- 46.85%
13,190
- 50.51%
12,779
- 52.05%
26,665
+ 0.05%
23,690
- 11.11%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ(+2.07)
ADMIN
2025-02-25[ Ư¡ÁÖ ]
Çѱ¹ »ê¾÷ºÎ Àå°ü ¹Ì±¹ °ü¼¼ Çù»ó ÀÓ¹Ú ¼Ò½Ä¼Ó ¾Ë·¡½ºÄ« LNG °³¹ß ÇÁ·ÎÁ§Æ® Âü¿© Çù»ó ±â´ë°¨. ¹Ì±¹, Áß±¹ ¼±¹Ú¿¡ °Å¾× ¼ö¼ö·á °ËÅä ¼Ò½Ä¿¡ LNG/ Á¶¼±±âÀÚÀç Å׸¶ °­¼¼ (+9.13)
ADMIN
2024-11-01[ ½Ã°£¿Ü Ư¡ÁÖ ]
4109¾ï¿ø ±Ô¸ð ÃÊÀú¿Â º¸³ÃÀç °ø±Þ °è¾à ü°á (+6.56)
ADMIN
2024-07-31[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶¼±±âÀÚÀç °ü·ÃÁÖ, Á¶¼±¾÷ ½´ÆÛ»çÀÌŬ¿¡ µû¸¥ ¼öÇý ±â´ë°¨ (+6.04)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
25,550
0.00%
25,600
24,750
25,750
488,063
124
2025-05-07
25,550
0.39%
25,250
25,000
25,700
323,285
82
2025-05-02
25,450
2.21%
24,800
24,800
25,600
313,690
79
2025-04-30
24,900
3.49%
25,800
24,650
25,800
354,464
88
2025-04-29
25,800
0.78%
25,600
24,450
26,000
515,459
131
2025-04-28
25,600
0.97%
26,450
25,300
26,600
363,084
94
2025-04-25
25,850
1.15%
25,950
25,550
26,400
542,347
141
2025-04-24
26,150
5.66%
24,800
24,400
26,200
668,061
171
2025-04-23
24,750
2.56%
25,650
24,550
25,700
302,539
76
2025-04-22
25,400
3.46%
24,100
24,100
25,550
479,803
121
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.