ÃÑÁֽļö | 29,989 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 7,842 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 26,850 | + 2.7% | °Å·¡´ë±Ý | 171 | (¾ï¿ø) |
52ÁÖÃÖÀú | 10,660 | - 59.2% | °Å·¡·® | 668,061 | 221.0% |
±âÁذ¡ | 24,750 | ±ÝÀϽð¡ | 24,800 | 0.2% | |
±ÝÀÏ»óÇÑ | 32,150 | ±ÝÀÏ°í°¡ | 26,200 | 5.9% | |
±ÝÀÏÇÏÇÑ | 17,350 | ±ÝÀÏÀú°¡ | 24,400 | 1.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | LNG(¾×Èõ¿¬°¡½º) | 10.98% | 15.11% | 6.85% | ||
2 | Á¶¼±±âÀÚÀç | 5.70% | 5.73% | 5.66% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
26,150 5.7% | 25,100 - 4.02% | 24,170 - 7.57% | 23,029 - 11.94% | 18,709 - 28.46% | 15,468 - 40.85% | 13,929 - 46.73% | 13,025 - 50.19% | 12,676 - 51.53% | 26,743 + 2.27% | 21,385 - 18.22% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀûÁ¤ °¨»çº¸°í¼ Á¦Ãâ(+2.07) | ADMIN |
2025-02-25 | [ Ư¡ÁÖ ] Çѱ¹ »ê¾÷ºÎ Àå°ü ¹Ì±¹ °ü¼¼ Çù»ó ÀÓ¹Ú ¼Ò½Ä¼Ó ¾Ë·¡½ºÄ« LNG °³¹ß ÇÁ·ÎÁ§Æ® Âü¿© Çù»ó ±â´ë°¨. ¹Ì±¹, Áß±¹ ¼±¹Ú¿¡ °Å¾× ¼ö¼ö·á °ËÅä ¼Ò½Ä¿¡ LNG/ Á¶¼±±âÀÚÀç Å׸¶ °¼¼ (+9.13) | ADMIN |
2024-11-01 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 4109¾ï¿ø ±Ô¸ð ÃÊÀú¿Â º¸³ÃÀç °ø±Þ °è¾à ü°á (+6.56) | ADMIN |
2024-07-31 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Á¶¼±±âÀÚÀç °ü·ÃÁÖ, Á¶¼±¾÷ ½´ÆÛ»çÀÌŬ¿¡ µû¸¥ ¼öÇý ±â´ë°¨ (+6.04) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-04-24 | 26,150 | 5.66% | 24,800 | 24,400 | 26,200 | 668,061 | 171 |
2025-04-23 | 24,750 | 2.56% | 25,650 | 24,550 | 25,700 | 302,539 | 76 |
2025-04-22 | 25,400 | 3.46% | 24,100 | 24,100 | 25,550 | 479,803 | 121 |
2025-04-21 | 24,550 | 0.41% | 24,750 | 23,700 | 24,800 | 428,341 | 104 |
2025-04-18 | 24,650 | 1.20% | 25,250 | 24,000 | 25,250 | 459,767 | 112 |
2025-04-17 | 24,950 | 1.38% | 25,150 | 24,400 | 25,400 | 647,906 | 161 |
2025-04-16 | 25,300 | 3.44% | 26,000 | 24,850 | 26,250 | 550,607 | 141 |
2025-04-15 | 26,200 | 2.95% | 26,100 | 25,200 | 26,850 | 901,964 | 235 |
2025-04-14 | 25,450 | 0.00% | 26,000 | 24,700 | 26,050 | 633,244 | 160 |
2025-04-11 | 25,450 | 4.30% | 24,750 | 24,700 | 25,800 | 814,863 | 206 |