ÃÑÁֽļö | 29,989 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 7,992 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 26,850 | + 0.8% | °Å·¡´ë±Ý | 252 | (¾ï¿ø) |
52ÁÖÃÖÀú | 10,660 | - 60.0% | °Å·¡·® | 944,287 | 193.0% |
±âÁذ¡ | 25,550 | ±ÝÀϽð¡ | 25,800 | 1.0% | |
±ÝÀÏ»óÇÑ | 33,200 | ±ÝÀÏ°í°¡ | 27,250 | 6.7% | |
±ÝÀÏÇÏÇÑ | 17,900 | ±ÝÀÏÀú°¡ | 25,300 | 1.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Á¶¼±±âÀÚÀç | 8.96% | 10.58% | 7.35% | ||
2 | LNG(¾×Èõ¿¬°¡½º) | 7.45% | 10.58% | 4.31% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
26,650 4.3% | 25,620 - 3.86% | 25,273 - 5.17% | 23,656 - 11.24% | 19,679 - 26.16% | 15,893 - 40.37% | 14,165 - 46.85% | 13,190 - 50.51% | 12,779 - 52.05% | 26,665 + 0.05% | 23,690 - 11.11% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀûÁ¤ °¨»çº¸°í¼ Á¦Ãâ(+2.07) | ADMIN |
2025-02-25 | [ Ư¡ÁÖ ] Çѱ¹ »ê¾÷ºÎ Àå°ü ¹Ì±¹ °ü¼¼ Çù»ó ÀÓ¹Ú ¼Ò½Ä¼Ó ¾Ë·¡½ºÄ« LNG °³¹ß ÇÁ·ÎÁ§Æ® Âü¿© Çù»ó ±â´ë°¨. ¹Ì±¹, Áß±¹ ¼±¹Ú¿¡ °Å¾× ¼ö¼ö·á °ËÅä ¼Ò½Ä¿¡ LNG/ Á¶¼±±âÀÚÀç Å׸¶ °¼¼ (+9.13) | ADMIN |
2024-11-01 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 4109¾ï¿ø ±Ô¸ð ÃÊÀú¿Â º¸³ÃÀç °ø±Þ °è¾à ü°á (+6.56) | ADMIN |
2024-07-31 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Á¶¼±±âÀÚÀç °ü·ÃÁÖ, Á¶¼±¾÷ ½´ÆÛ»çÀÌŬ¿¡ µû¸¥ ¼öÇý ±â´ë°¨ (+6.04) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-08 | 25,550 | 0.00% | 25,600 | 24,750 | 25,750 | 488,063 | 124 |
2025-05-07 | 25,550 | 0.39% | 25,250 | 25,000 | 25,700 | 323,285 | 82 |
2025-05-02 | 25,450 | 2.21% | 24,800 | 24,800 | 25,600 | 313,690 | 79 |
2025-04-30 | 24,900 | 3.49% | 25,800 | 24,650 | 25,800 | 354,464 | 88 |
2025-04-29 | 25,800 | 0.78% | 25,600 | 24,450 | 26,000 | 515,459 | 131 |
2025-04-28 | 25,600 | 0.97% | 26,450 | 25,300 | 26,600 | 363,084 | 94 |
2025-04-25 | 25,850 | 1.15% | 25,950 | 25,550 | 26,400 | 542,347 | 141 |
2025-04-24 | 26,150 | 5.66% | 24,800 | 24,400 | 26,200 | 668,061 | 171 |
2025-04-23 | 24,750 | 2.56% | 25,650 | 24,550 | 25,700 | 302,539 | 76 |
2025-04-22 | 25,400 | 3.46% | 24,100 | 24,100 | 25,550 | 479,803 | 121 |