• 033500
  • ÄÚ½º´Ú
  • ±âÃÊ È­Çй°Áú Á¦Á¶¾÷
µ¿¼ºÈ­ÀÎÅØ
04¿ù 24ÀÏ 26,150 5.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 29,989 (õÁÖ) ½Ã°¡ÃÑ¾× 7,842 (¾ï¿ø)
52ÁÖÃÖ°í 26,850 + 2.7% °Å·¡´ë±Ý 171 (¾ï¿ø)
52ÁÖÃÖÀú 10,660 - 59.2% °Å·¡·® 668,061 221.0%
±âÁذ¡ 24,750   ±ÝÀϽð¡ 24,800 0.2%
±ÝÀÏ»óÇÑ 32,150   ±ÝÀÏ°í°¡ 26,200 5.9%
±ÝÀÏÇÏÇÑ 17,350   ±ÝÀÏÀú°¡ 24,400 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
LNG(¾×ȭõ¿¬°¡½º)
10.98%
15.11%
6.85%
2
Á¶¼±±âÀÚÀç
5.70%
5.73%
5.66%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
26,150
5.7%
25,100
- 4.02%
24,170
- 7.57%
23,029
- 11.94%
18,709
- 28.46%
15,468
- 40.85%
13,929
- 46.73%
13,025
- 50.19%
12,676
- 51.53%
26,743
+ 2.27%
21,385
- 18.22%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ(+2.07)
ADMIN
2025-02-25[ Ư¡ÁÖ ]
Çѱ¹ »ê¾÷ºÎ Àå°ü ¹Ì±¹ °ü¼¼ Çù»ó ÀÓ¹Ú ¼Ò½Ä¼Ó ¾Ë·¡½ºÄ« LNG °³¹ß ÇÁ·ÎÁ§Æ® Âü¿© Çù»ó ±â´ë°¨. ¹Ì±¹, Áß±¹ ¼±¹Ú¿¡ °Å¾× ¼ö¼ö·á °ËÅä ¼Ò½Ä¿¡ LNG/ Á¶¼±±âÀÚÀç Å׸¶ °­¼¼ (+9.13)
ADMIN
2024-11-01[ ½Ã°£¿Ü Ư¡ÁÖ ]
4109¾ï¿ø ±Ô¸ð ÃÊÀú¿Â º¸³ÃÀç °ø±Þ °è¾à ü°á (+6.56)
ADMIN
2024-07-31[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶¼±±âÀÚÀç °ü·ÃÁÖ, Á¶¼±¾÷ ½´ÆÛ»çÀÌŬ¿¡ µû¸¥ ¼öÇý ±â´ë°¨ (+6.04)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
26,150
5.66%
24,800
24,400
26,200
668,061
171
2025-04-23
24,750
2.56%
25,650
24,550
25,700
302,539
76
2025-04-22
25,400
3.46%
24,100
24,100
25,550
479,803
121
2025-04-21
24,550
0.41%
24,750
23,700
24,800
428,341
104
2025-04-18
24,650
1.20%
25,250
24,000
25,250
459,767
112
2025-04-17
24,950
1.38%
25,150
24,400
25,400
647,906
161
2025-04-16
25,300
3.44%
26,000
24,850
26,250
550,607
141
2025-04-15
26,200
2.95%
26,100
25,200
26,850
901,964
235
2025-04-14
25,450
0.00%
26,000
24,700
26,050
633,244
160
2025-04-11
25,450
4.30%
24,750
24,700
25,800
814,863
206
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.