• 033830
  • ÄÚ½º´Ú
  • ÅÚ·¹ºñÀü ¹æ¼Û¾÷
Ƽºñ¾¾
07¿ù 02ÀÏ 718 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 100,000 (õÁÖ) ½Ã°¡ÃÑ¾× 718 (¾ï¿ø)
52ÁÖÃÖ°í 1,028 + 43.2% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 684 - 4.7% °Å·¡·® 84,690 22.0%
±âÁذ¡ 715   ±ÝÀϽð¡ 715 0.0%
±ÝÀÏ»óÇÑ 929   ±ÝÀÏ°í°¡ 718 0.4%
±ÝÀÏÇÏÇÑ 501   ±ÝÀÏÀú°¡ 710 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹Ìµð¾î(¹æ¼Û/½Å¹®)
1.02%
1.20%
0.84%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
718
0.4%
713
- 0.64%
722
+ 0.62%
770
+ 7.31%
793
+ 10.43%
795
+ 10.77%
860
+ 19.73%
935
+ 30.28%
1,064
+ 48.19%
736
+ 2.51%
708
- 1.40%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-04[ Ư¡ÁÖ ]
ÇåÀç Àü¿øÀÏÄ¡·Î À±¼®¿­ ´ëÅë·É ÆÄ¸é ¼Ò½Ä¼Ó È«ÁØÇ¥/¹æ¼Û Å׸¶ »ó½Â (+10.51)
ADMIN
2025-02-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿£ºñµð¾Æ ºí·¢À£ ¹ß¿­ ¹®Á¦ Çѱ¹ ¾×ħ³Ã°¢ Çù·Â»ç ¸ð»öÁß ¼Ò½Ä¿¡ ÃÖ´ëÁÖÁÖ ±Í¶Ñ¶ó¹ÌȦµù½º ¾×ħ³Ã°¢ Å׸¶ ºÎ°¢ °­¼¼ (+9.95)
ADMIN
2025-01-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ Ãø±Ù ¸Å³ÊÆ÷Æ® ºñ°ø°³ ¹æÇÑ, È«ÁØÇ¥ µî ¸¸³ª, È«ÁØÇ¥ °ü·ÃÁÖ »ó½Â (+2.90)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
715
0.42%
712
708
758
384,127
3
2025-06-30
712
0.28%
710
707
712
99,710
1
2025-06-27
710
0.28%
712
701
718
247,833
2
2025-06-26
712
0.56%
713
710
716
114,755
1
2025-06-25
716
0.28%
720
709
720
89,394
1
2025-06-24
718
0.14%
725
714
726
155,843
1
2025-06-23
719
1.51%
724
718
728
46,480
0
2025-06-20
730
0.83%
724
718
732
65,262
0
2025-06-19
724
0.69%
729
712
729
214,988
2
2025-06-18
729
0.14%
731
723
733
55,305
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.