ÃÑÁֽļö | 16,567 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,059 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 6,750 | + 5.6% | °Å·¡´ë±Ý | 1 | (¾ï¿ø) |
52ÁÖÃÖÀú | 5,640 | - 11.7% | °Å·¡·® | 12,081 | 45.0% |
±âÁØ°¡ | 6,370 | ±ÝÀϽð¡ | 6,350 | 0.3% | |
±ÝÀÏ»óÇÑ | 8,280 | ±ÝÀÏ°í°¡ | 6,410 | 0.6% | |
±ÝÀÏÇÏÇÑ | 4,460 | ±ÝÀÏÀú°¡ | 6,310 | 0.9% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ±¤°í | 1.56% | 1.56% | 1.55% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
6,390 0.3% | 6,294 - 1.50% | 6,293 - 1.53% | 6,259 - 2.05% | 6,255 - 2.11% | 6,184 - 3.22% | 6,122 - 4.20% | 6,311 - 1.24% | 6,114 - 4.32% | 6,415 + 0.40% | 6,154 - 3.69% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-07-18 | »óÈ£º¯°æ(ÁöÅõ¾Ë¡æHS¾Öµå) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-24 | 6,370 | 1.27% | 6,280 | 6,280 | 6,370 | 26,599 | 2 |
2024-04-23 | 6,290 | 0.96% | 6,230 | 6,220 | 6,300 | 23,250 | 1 |
2024-04-22 | 6,230 | 0.65% | 6,190 | 6,190 | 6,230 | 32,742 | 2 |
2024-04-19 | 6,190 | 0.00% | 6,190 | 6,150 | 6,230 | 19,618 | 1 |
2024-04-18 | 6,190 | 0.32% | 6,170 | 6,160 | 6,200 | 9,867 | 1 |
2024-04-17 | 6,170 | 0.16% | 6,180 | 6,160 | 6,220 | 22,032 | 1 |
2024-04-16 | 6,180 | 0.48% | 6,210 | 6,130 | 6,300 | 21,927 | 1 |
2024-04-15 | 6,210 | 0.48% | 6,200 | 6,180 | 6,230 | 15,001 | 1 |
2024-04-12 | 6,240 | 0.64% | 6,280 | 6,210 | 6,340 | 39,649 | 2 |
2024-04-11 | 6,280 | 0.00% | 6,260 | 6,160 | 6,310 | 36,416 | 2 |