ÃÑÁֽļö | 11,568 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 2,235 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 26,800 | + 38.7% | °Å·¡´ë±Ý | 3 | (¾ï¿ø) |
52ÁÖÃÖÀú | 17,760 | - 8.1% | °Å·¡·® | 16,059 | 28.0% |
±âÁØ°¡ | 19,700 | ±ÝÀϽð¡ | 19,590 | 0.6% | |
±ÝÀÏ»óÇÑ | 25,600 | ±ÝÀÏ°í°¡ | 19,740 | 0.2% | |
±ÝÀÏÇÏÇÑ | 13,790 | ±ÝÀÏÀú°¡ | 19,310 | 2.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
19,320 1.9% | 19,246 - 0.38% | 20,616 + 6.71% | 21,930 + 13.51% | 21,764 + 12.65% | 20,890 + 8.13% | 22,807 + 18.05% | 24,896 + 28.86% | 25,381 + 31.37% | 23,374 + 20.98% | 17,830 - 7.71% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-07-07 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¸ÞŸ ½º·¹µå ÇÏ·ç»õ °¡ÀÔÀÚ 3,000¸¸¸í µ¹ÆÄ ¼Ò½Ä¼Ó °ü·ÃÁÖ ºÎ°¢ (+2.09) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-25 | 19,700 | 1.55% | 19,350 | 19,080 | 19,780 | 57,238 | 11 |
2024-04-24 | 19,400 | 2.11% | 19,070 | 19,050 | 19,440 | 28,192 | 5 |
2024-04-23 | 19,000 | 1.01% | 18,820 | 18,760 | 19,090 | 32,192 | 6 |
2024-04-22 | 18,810 | 2.73% | 18,420 | 18,390 | 18,960 | 50,215 | 9 |
2024-04-19 | 18,310 | 6.68% | 19,600 | 18,270 | 19,600 | 164,910 | 31 |
2024-04-18 | 19,620 | 0.00% | 19,630 | 19,470 | 19,780 | 68,372 | 13 |
2024-04-17 | 19,620 | 8.53% | 21,050 | 19,530 | 21,050 | 256,042 | 51 |
2024-04-16 | 21,450 | 2.28% | 21,750 | 20,900 | 21,950 | 99,618 | 21 |
2024-04-15 | 21,950 | 6.79% | 23,300 | 21,750 | 23,300 | 117,343 | 26 |
2024-04-12 | 23,550 | 0.63% | 23,700 | 22,850 | 23,750 | 72,966 | 17 |