• 037270
  • ÄÚ½ºÇÇ
  • ÀÚ·áó¸®, È£½ºÆÃ, Æ÷ÅÐ ¹× ±âŸ ÀÎÅÍ³Ý Á¤º¸¸Å°³ ¼­ºñ½º¾÷
YG PLUS
08¿ù 29ÀÏ 8,770 2.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 63,612 (õÁÖ) ½Ã°¡ÃÑ¾× 5,579 (¾ï¿ø)
52ÁÖÃÖ°í 11,400 + 30.0% °Å·¡´ë±Ý 109 (¾ï¿ø)
52ÁÖÃÖÀú 2,345 - 73.3% °Å·¡·® 1,223,947 62.0%
±âÁذ¡ 8,990   ±ÝÀϽð¡ 8,990 0.0%
±ÝÀÏ»óÇÑ 11,680   ±ÝÀÏ°í°¡ 9,030 0.4%
±ÝÀÏÇÏÇÑ 6,300   ±ÝÀÏÀú°¡ 8,710 3.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-08-29(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
5.81%
5.93%
5.69%
2
±¤°í
1.88%
2.05%
1.70%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
8,770
2.5%
9,014
+ 2.78%
9,260
+ 5.58%
8,609
- 1.83%
7,011
- 20.06%
5,531
- 36.93%
4,783
- 45.47%
4,931
- 43.78%
5,446
- 37.90%
10,298
+ 17.42%
8,242
- 6.02%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-05-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2025-05-09[ Ư¡ÁÖ ]
1ºÐ±â ¿µ¾÷ÀÍ 87¾ï... ÈæÀÚÀüȯ (+11.93)
ADMIN
2025-02-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁÖÁßÇѱ¸´ë»ç°ü ´ÙÀ½´Þ Áß±¹ Á¤ºÎÀÇ ¹®È­»çÀý´Ü Çѱ¹¹æ¹®¼Ò½Ä ¿£ÅÍÁÖ »ó½Â (+3.5)
ADMIN
2025-02-20[ »óÇѰ¡ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ ¿£ÅÍÁÖ °­¼¼
ADMIN
2024-11-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
³»³â ºí·ºÇÎÅ©, º£À̺ñ¸ó½ºÅÍ, À§³Ê, 2NE1 ÃÑÃ⵿ ¼Ò½Ä (+4.25)
ADMIN
2024-11-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-10-28[ Ư¡ÁÖ ]
·ÎÁ¦ ½Å°î ¾ÆÆÄÆ® ¿­Ç³ Áö¼Ó (+13.84)
ADMIN
2024-10-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
·ÎÁ¦ ½Å°î ¾ÆÆÄÆ® ±Û·Î¹ú ÈïÇà Áö¼Ó (+3.79)
ADMIN
2024-10-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-08-28
8,990
2.39%
8,550
8,300
9,060
1,975,291
174
2025-08-27
8,780
5.89%
9,200
8,780
9,320
2,671,642
239
2025-08-26
9,330
1.41%
9,200
9,200
9,890
4,835,218
463
2025-08-25
9,200
1.88%
9,100
9,000
9,340
1,221,866
112
2025-08-22
9,030
0.77%
8,980
8,730
9,210
2,305,878
206
2025-08-21
9,100
4.41%
9,550
9,070
9,720
3,080,489
288
2025-08-20
9,520
1.17%
9,330
9,190
9,690
2,324,832
220
2025-08-19
9,410
1.40%
9,220
9,050
9,630
1,735,040
163
2025-08-18
9,280
2.01%
9,350
9,230
9,530
724,806
68
2025-08-14
9,470
0.84%
9,700
9,370
9,920
1,263,533
122
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.