| 총주식수 | 18,574 | (천주) | 시가총액 | 949 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,530 | + 27.8% | 거래대금 | 6 | (억원) |
| 52주최저 | 3,625 | - 29.1% | 거래량 | 123,312 | 175.0% |
| 기준가 | 4,890 | 금일시가 | 5,150 | 5.3% | |
| 금일상한 | 6,350 | 금일고가 | 5,300 | 8.4% | |
| 금일하한 | 3,425 | 금일저가 | 4,890 | 0.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,110 4.5% | 4,969 - 2.76% | 4,414 - 13.62% | 4,097 - 19.83% | 4,186 - 18.08% | 4,237 - 17.09% | 5,519 + 8.00% | 6,917 + 35.35% | 7,563 + 48.00% | 5,115 + 0.10% | 3,648 - 28.61% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2026-02-24 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-24 | 4,890 | 1.41% | 4,960 | 4,690 | 4,960 | 70,414 | 3 |
2026-02-23 | 4,960 | 1.33% | 4,895 | 4,720 | 4,985 | 67,738 | 3 |
2026-02-20 | 4,895 | 1.90% | 5,000 | 4,815 | 5,010 | 72,875 | 4 |
2026-02-19 | 4,990 | 15.78% | 4,310 | 4,310 | 5,040 | 199,547 | 10 |
2026-02-13 | 4,310 | 3.79% | 4,595 | 4,180 | 4,595 | 74,789 | 3 |
2026-02-12 | 4,480 | 3.55% | 4,735 | 4,400 | 4,760 | 77,994 | 4 |
2026-02-11 | 4,645 | 0.32% | 4,630 | 4,540 | 4,755 | 58,303 | 3 |
2026-02-10 | 4,630 | 1.76% | 4,660 | 4,505 | 4,660 | 111,560 | 5 |
2026-02-09 | 4,550 | 8.59% | 4,200 | 4,162 | 4,550 | 158,840 | 7 |
2026-02-06 | 4,190 | 1.45% | 4,130 | 3,915 | 4,200 | 42,177 | 2 |
기본 조건검색