• 041510
  • ÄÚ½º´Ú
  • ¿Àµð¿À¹° ÃâÆÇ ¹× ¿øÆÇ ³ìÀ½¾÷
¿¡½º¿¥
04¿ù 30ÀÏ 123,900 2.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 22,895 (õÁÖ) ½Ã°¡ÃÑ¾× 28,367 (¾ï¿ø)
52ÁÖÃÖ°í 124,900 + 0.8% °Å·¡´ë±Ý 214 (¾ï¿ø)
52ÁÖÃÖÀú 55,100 - 55.5% °Å·¡·® 174,468 111.0%
±âÁذ¡ 120,800   ±ÝÀϽð¡ 121,500 0.6%
±ÝÀÏ»óÇÑ 157,000   ±ÝÀÏ°í°¡ 124,100 2.7%
±ÝÀÏÇÏÇÑ 84,600   ±ÝÀÏÀú°¡ 120,900 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿£ÅÍÅ×ÀÎ¸ÕÆ®
5.07%
5.53%
4.61%
2
À½¿ø/À½¹Ý
2.27%
2.57%
1.98%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
123,900
2.6%
118,580
- 4.29%
112,360
- 9.31%
102,475
- 17.29%
89,997
- 27.36%
81,367
- 34.33%
91,523
- 26.13%
88,525
- 28.55%
83,565
- 32.55%
122,085
- 1.46%
101,905
- 17.75%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÛ³â 4Q ¿µ¾÷ÀÌÀÍ 339¾ï Àü³â ´ëºñ 275.6% »ó½Â (+2.06)
ADMIN
2024-11-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
(+2.80)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
120,800
1.51%
121,700
119,500
124,900
157,616
192
2025-04-28
119,000
1.71%
118,000
116,000
119,100
123,086
145
2025-04-25
117,000
4.28%
113,000
111,600
119,700
181,369
213
2025-04-24
112,200
0.27%
111,300
110,700
113,000
62,359
70
2025-04-23
112,500
0.97%
114,400
110,600
114,400
93,277
104
2025-04-22
113,600
0.09%
113,500
111,900
115,000
83,949
95
2025-04-21
113,500
2.41%
116,400
111,600
117,500
112,678
128
2025-04-18
116,300
1.57%
114,000
113,900
118,500
153,076
178
2025-04-17
114,500
7.21%
108,300
107,000
115,500
281,704
316
2025-04-16
106,800
1.04%
105,700
104,900
110,300
187,413
202
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.