ÃÑÁֽļö | 22,895 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 28,367 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 124,900 | + 0.8% | °Å·¡´ë±Ý | 214 | (¾ï¿ø) |
52ÁÖÃÖÀú | 55,100 | - 55.5% | °Å·¡·® | 174,468 | 111.0% |
±âÁذ¡ | 120,800 | ±ÝÀϽð¡ | 121,500 | 0.6% | |
±ÝÀÏ»óÇÑ | 157,000 | ±ÝÀÏ°í°¡ | 124,100 | 2.7% | |
±ÝÀÏÇÏÇÑ | 84,600 | ±ÝÀÏÀú°¡ | 120,900 | 0.1% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ¿£ÅÍÅ×ÀÎ¸ÕÆ® | 5.07% | 5.53% | 4.61% | ||
2 | À½¿ø/À½¹Ý | 2.27% | 2.57% | 1.98% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
123,900 2.6% | 118,580 - 4.29% | 112,360 - 9.31% | 102,475 - 17.29% | 89,997 - 27.36% | 81,367 - 34.33% | 91,523 - 26.13% | 88,525 - 28.55% | 83,565 - 32.55% | 122,085 - 1.46% | 101,905 - 17.75% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-02-10 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀÛ³â 4Q ¿µ¾÷ÀÌÀÍ 339¾ï Àü³â ´ëºñ 275.6% »ó½Â (+2.06) | ADMIN |
2024-11-13 | [ ½Ã°£¿Ü Ư¡ÁÖ ] (+2.80) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-04-29 | 120,800 | 1.51% | 121,700 | 119,500 | 124,900 | 157,616 | 192 |
2025-04-28 | 119,000 | 1.71% | 118,000 | 116,000 | 119,100 | 123,086 | 145 |
2025-04-25 | 117,000 | 4.28% | 113,000 | 111,600 | 119,700 | 181,369 | 213 |
2025-04-24 | 112,200 | 0.27% | 111,300 | 110,700 | 113,000 | 62,359 | 70 |
2025-04-23 | 112,500 | 0.97% | 114,400 | 110,600 | 114,400 | 93,277 | 104 |
2025-04-22 | 113,600 | 0.09% | 113,500 | 111,900 | 115,000 | 83,949 | 95 |
2025-04-21 | 113,500 | 2.41% | 116,400 | 111,600 | 117,500 | 112,678 | 128 |
2025-04-18 | 116,300 | 1.57% | 114,000 | 113,900 | 118,500 | 153,076 | 178 |
2025-04-17 | 114,500 | 7.21% | 108,300 | 107,000 | 115,500 | 281,704 | 316 |
2025-04-16 | 106,800 | 1.04% | 105,700 | 104,900 | 110,300 | 187,413 | 202 |