| 총주식수 | 17,858 | (천주) | 시가총액 | 809 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,540 | + 22.3% | 거래대금 | 0 | (억원) |
| 52주최저 | 4,055 | - 10.5% | 거래량 | 1,550 | 2.0% |
| 기준가 | 4,560 | 금일시가 | 4,560 | 0.0% | |
| 금일상한 | 5,920 | 금일고가 | 4,560 | 0.0% | |
| 금일하한 | 3,195 | 금일저가 | 4,525 | 0.8% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,530 0.7% | 4,512 - 0.40% | 4,493 - 0.81% | 4,624 + 2.08% | 4,555 + 0.55% | 4,624 + 2.07% | 5,194 + 14.66% | 5,634 + 24.37% | 6,596 + 45.60% | 4,558 + 0.62% | 4,434 - 2.13% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-09-15 | 4,560 | 1.22% | 4,510 | 4,480 | 4,590 | 70,888 | 3 |
2025-09-12 | 4,505 | 0.45% | 4,495 | 4,470 | 4,525 | 19,762 | 1 |
2025-09-11 | 4,485 | 0.11% | 4,455 | 4,455 | 4,500 | 23,992 | 1 |
2025-09-10 | 4,480 | 0.45% | 4,460 | 4,440 | 4,535 | 16,223 | 1 |
2025-09-09 | 4,460 | 0.89% | 4,505 | 4,455 | 4,510 | 24,557 | 1 |
2025-09-08 | 4,500 | 0.33% | 4,540 | 4,480 | 4,540 | 14,957 | 1 |
2025-09-05 | 4,515 | 0.67% | 4,510 | 4,485 | 4,520 | 25,514 | 1 |
2025-09-04 | 4,485 | 0.55% | 4,505 | 4,480 | 4,530 | 7,349 | 0 |
2025-09-03 | 4,510 | 0.00% | 4,505 | 4,465 | 4,510 | 16,172 | 1 |
2025-09-02 | 4,510 | 0.22% | 4,495 | 4,475 | 4,535 | 23,015 | 1 |
기본 조건검색