| 총주식수 | 96,041 | (천주) | 시가총액 | 7,789 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 7,940 | - 2.1% | 거래대금 | 719 | (억원) |
| 52주최저 | 4,325 | - 46.7% | 거래량 | 9,446,404 | 414.0% |
| 기준가 | 6,240 | 금일시가 | 6,340 | 1.6% | |
| 금일상한 | 8,110 | 금일고가 | 8,110 | 30.0% | |
| 금일하한 | 4,370 | 금일저가 | 6,250 | 0.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
8,110 30.0% | 6,350 - 21.70% | 5,501 - 32.18% | 5,298 - 34.67% | 5,420 - 33.17% | 5,564 - 31.40% | 7,135 - 12.03% | 8,849 + 9.11% | 9,841 + 21.34% | 6,639 - 18.13% | 4,257 - 47.51% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-07-24 | 권리락(-50.00%) | SYSTEM |
| 2025-07-11 | [ 특징주 ] 주당 1주 배정 무상증자 결정에 급등 | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-01-26 | 6,240 | 6.30% | 5,920 | 5,880 | 6,240 | 2,281,932 | 140 |
2026-01-23 | 5,870 | 0.34% | 5,840 | 5,740 | 6,000 | 1,035,997 | 61 |
2026-01-22 | 5,890 | 4.43% | 5,650 | 5,590 | 5,960 | 1,039,395 | 60 |
2026-01-21 | 5,640 | 1.74% | 5,600 | 5,520 | 5,700 | 879,511 | 49 |
2026-01-20 | 5,740 | 1.23% | 5,610 | 5,500 | 5,810 | 1,057,507 | 60 |
2026-01-19 | 5,670 | 3.74% | 6,090 | 5,480 | 6,140 | 1,928,205 | 110 |
2026-01-16 | 5,890 | 10.51% | 5,300 | 5,270 | 6,050 | 3,469,715 | 201 |
2026-01-15 | 5,330 | 2.90% | 5,170 | 5,080 | 5,390 | 761,487 | 40 |
2026-01-14 | 5,180 | 0.78% | 5,140 | 5,080 | 5,250 | 330,351 | 17 |
2026-01-13 | 5,140 | 3.93% | 5,300 | 5,080 | 5,390 | 617,962 | 32 |
기본 조건검색