| 총주식수 | 96,041 | (천주) | 시가총액 | 5,119 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,225 | + 54.3% | 거래대금 | 40 | (억원) |
| 52주최저 | 4,325 | - 18.9% | 거래량 | 761,487 | 231.0% |
| 기준가 | 5,180 | 금일시가 | 5,170 | 0.2% | |
| 금일상한 | 6,730 | 금일고가 | 5,390 | 4.1% | |
| 금일하한 | 3,630 | 금일저가 | 5,080 | 1.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,330 2.9% | 5,186 - 2.70% | 5,144 - 3.49% | 5,194 - 2.56% | 5,444 + 2.14% | 5,594 + 4.94% | 7,223 + 35.51% | 8,909 + 67.16% | 9,914 + 86.00% | 5,431 + 1.89% | 4,867 - 8.68% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-07-24 | 권리락(-50.00%) | SYSTEM |
| 2025-07-11 | [ 특징주 ] 주당 1주 배정 무상증자 결정에 급등 | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-01-15 | 5,330 | 2.90% | 5,170 | 5,080 | 5,390 | 761,487 | 40 |
2026-01-14 | 5,180 | 0.78% | 5,140 | 5,080 | 5,250 | 330,351 | 17 |
2026-01-13 | 5,140 | 3.93% | 5,300 | 5,080 | 5,390 | 617,962 | 32 |
2026-01-12 | 5,350 | 8.52% | 5,030 | 5,010 | 5,370 | 1,250,181 | 65 |
2026-01-09 | 4,930 | 1.54% | 4,860 | 4,645 | 4,960 | 216,668 | 11 |
2026-01-08 | 4,855 | 1.72% | 4,915 | 4,850 | 4,985 | 334,914 | 16 |
2026-01-07 | 4,940 | 0.80% | 4,990 | 4,890 | 5,010 | 354,380 | 17 |
2026-01-06 | 4,980 | 1.97% | 5,050 | 4,975 | 5,100 | 454,360 | 23 |
2026-01-05 | 5,080 | 1.17% | 5,190 | 5,040 | 5,240 | 388,188 | 20 |
2026-01-02 | 5,140 | 3.52% | 4,965 | 4,950 | 5,140 | 316,260 | 16 |
기본 조건검색