• 049520
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
À¯¾ÆÀÌ¿¤
07¿ù 18ÀÏ 3,680 0.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 32,247 (õÁÖ) ½Ã°¡ÃÑ¾× 1,187 (¾ï¿ø)
52ÁÖÃÖ°í 4,905 + 33.3% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 2,768 - 24.8% °Å·¡·® 106,436 121.0%
±âÁذ¡ 3,700   ±ÝÀϽð¡ 3,720 0.5%
±ÝÀÏ»óÇÑ 4,810   ±ÝÀÏ°í°¡ 3,720 0.5%
±ÝÀÏÇÏÇÑ 2,590   ±ÝÀÏÀú°¡ 3,645 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÈÞ´ëÆùºÎǰ
4.68%
6.42%
2.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,680
0.5%
3,686
+ 0.16%
3,692
+ 0.31%
3,759
+ 2.16%
3,948
+ 7.28%
3,755
+ 2.04%
3,683
+ 0.07%
3,300
- 10.33%
2,905
- 21.06%
3,925
+ 6.67%
3,458
- 6.03%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-21±Ç¸®¶ô(-32.41%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
3,700
0.27%
3,705
3,660
3,720
88,023
3
2025-07-16
3,690
0.41%
3,675
3,650
3,705
91,212
3
2025-07-15
3,675
0.27%
3,700
3,635
3,705
105,201
4
2025-07-14
3,685
0.68%
3,660
3,620
3,710
219,251
8
2025-07-11
3,660
0.27%
3,680
3,650
3,710
129,603
5
2025-07-10
3,670
0.69%
3,650
3,615
3,695
92,495
3
2025-07-09
3,645
4.59%
3,520
3,480
3,660
239,593
9
2025-07-08
3,485
2.05%
3,445
3,400
3,520
171,325
6
2025-07-07
3,415
4.61%
3,570
3,405
3,595
383,418
13
2025-07-04
3,580
2.32%
3,665
3,580
3,675
223,044
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.