• 050090
  • ÄÚ½º´Ú
  • ±¤°í¾÷
ºñÄÉÀÌȦµù½º
10¿ù 17ÀÏ 880 3.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 19,785 (õÁÖ) ½Ã°¡ÃÑ¾× 174 (¾ï¿ø)
52ÁÖÃÖ°í 1,427 + 62.2% °Å·¡´ë±Ý 110 (¾ï¿ø)
52ÁÖÃÖÀú 515 - 41.5% °Å·¡·® 10,615,592 13,330.0%
±âÁذ¡ 852   ±ÝÀϽð¡ 857 0.6%
±ÝÀÏ»óÇÑ 1,107   ±ÝÀÏ°í°¡ 1,107 29.9%
±ÝÀÏÇÏÇÑ 597   ±ÝÀÏÀú°¡ 852 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-10-17(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
28.52%
30.00%
27.04%
2
¹Ú¿ø¼ø
2.21%
3.29%
1.12%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
880
3.3%
865
- 1.68%
900
+ 2.31%
957
+ 8.77%
892
+ 1.37%
797
- 9.44%
897
+ 1.91%
1,092
+ 24.06%
1,460
+ 65.93%
952
+ 8.17%
860
- 2.30%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2025-04-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó È«Á¤¿í Å׸¶ »ó½Â (+10.00)
ADMIN
2025-04-04[ Ư¡ÁÖ ]
ÇåÀç Àü¿øÀÏÄ¡·Î À±¼®¿­ ´ëÅë·É ÆÄ¸é ¼Ò½Ä¼Ó È«ÁØÇ¥ Å׸¶ »ó½Â (+24.36)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-10-16
852
0.00%
856
852
860
79,639
1
2025-10-15
852
2.41%
866
848
873
77,541
1
2025-10-14
873
0.46%
877
869
883
59,624
1
2025-10-13
869
3.55%
901
846
901
152,172
1
2025-10-10
901
1.96%
925
901
925
28,619
0
2025-10-02
919
0.77%
912
912
920
10,545
0
2025-10-01
912
1.11%
902
902
921
25,624
0
2025-09-30
902
0.11%
901
885
910
43,442
0
2025-09-29
901
0.33%
904
896
912
19,569
0
2025-09-26
904
1.31%
915
897
917
39,160
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.