• 051980
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
Áß¾Ó÷´Ü¼ÒÀç
06¿ù 13ÀÏ 2,515 6.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 101,802 (õÁÖ) ½Ã°¡ÃÑ¾× 2,560 (¾ï¿ø)
52ÁÖÃÖ°í 15,950 + 534.2% °Å·¡´ë±Ý 50 (¾ï¿ø)
52ÁÖÃÖÀú 2,680 + 6.6% °Å·¡·® 1,935,254 94.0%
±âÁذ¡ 2,690   ±ÝÀϽð¡ 2,660 1.1%
±ÝÀÏ»óÇÑ 3,495   ±ÝÀÏ°í°¡ 2,675 0.6%
±ÝÀÏÇÏÇÑ 1,885   ±ÝÀÏÀú°¡ 2,505 6.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
1.25%
1.80%
0.71%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,515
6.5%
2,759
+ 9.70%
3,110
+ 23.65%
3,809
+ 51.45%
5,627
+ 123.75%
8,423
+ 234.90%
6,035
+ 139.95%
4,654
+ 85.04%
4,245
+ 68.77%
3,664
+ 45.68%
2,602
+ 3.47%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-15[ Ư¡ÁÖ ]
99.99¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+22.63)
ADMIN
2025-04-10[ Ư¡ÁÖ ]
Áß±¹ ÀüÇØ¾× Á¦Ç° 84%--> 155% °ü¼¼ È®´ë ÃÊ´ëÇü ¹Ý»çÀÌÀÍ ¼öÇý ±â´ë°¨ (+14.20)
ADMIN
2025-03-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+8.77)
ADMIN
2025-02-20[ Ư¡ÁÖ ]
4ºÐ±â ½ÇÀû¹ßÇ¥ ÀÌÈÄ 2Â÷ÀüÁö ¾÷Ȳ ¹Ù´Ú ±â´ë°¨. À¯·´ ¾×¼ÇÇ÷£ ¹ßÇ¥ ±â´ë°¨¼Ó 2Â÷ÀüÁö Å׸¶»ó½Â (+9.09)
ADMIN
2024-11-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ¿ÃÀÎ ¸Ó½ºÅ© ȯȣ, Å×½½¶ó ÁÖ°¡µµ Æøµî ¼Ò½Ä¼Ó ÀϺΠ2Â÷ÀüÁö Å׸¶ »ó½Â (+2.34)
ADMIN
2024-10-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
13Á¶ LG¿£¼Ö, ¼öÁÖ ÀèÆÌ ÅÍÁ³´Ù Æ÷µå¿Í ÃÊ´ëÇü °è¾à ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ »ó½Â (+2.18)
ADMIN
2024-06-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-12
2,690
4.10%
2,815
2,680
2,880
2,049,425
56
2025-06-11
2,805
1.08%
2,815
2,790
2,925
1,116,153
32
2025-06-10
2,775
7.81%
3,050
2,750
3,050
1,928,611
55
2025-06-09
3,010
4.14%
3,125
3,000
3,125
842,139
25
2025-06-05
3,140
0.96%
3,100
3,020
3,240
752,071
24
2025-06-04
3,110
1.30%
3,115
3,090
3,195
862,547
27
2025-06-02
3,070
1.29%
3,185
3,055
3,200
688,320
21
2025-05-30
3,110
1.27%
3,150
3,035
3,255
1,866,852
58
2025-05-29
3,150
0.32%
3,175
3,100
3,240
801,837
25
2025-05-28
3,160
2.27%
3,130
3,030
3,250
1,644,967
51
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.