• 051980
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
Áß¾Ó÷´Ü¼ÒÀç
06¿ù 30ÀÏ 2,075 2.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 101,802 (õÁÖ) ½Ã°¡ÃÑ¾× 2,112 (¾ï¿ø)
52ÁÖÃÖ°í 15,950 + 668.7% °Å·¡´ë±Ý 18 (¾ï¿ø)
52ÁÖÃÖÀú 2,075 0% °Å·¡·® 862,357 53.0%
±âÁذ¡ 2,130   ±ÝÀϽð¡ 2,100 1.4%
±ÝÀÏ»óÇÑ 2,765   ±ÝÀÏ°í°¡ 2,145 0.7%
±ÝÀÏÇÏÇÑ 1,495   ±ÝÀÏÀú°¡ 2,070 2.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
13.47%
16.78%
10.16%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,075
2.6%
2,243
+ 8.10%
2,561
+ 23.41%
3,489
+ 68.15%
5,074
+ 144.52%
7,945
+ 282.88%
5,993
+ 188.82%
4,678
+ 125.44%
4,214
+ 103.06%
3,316
+ 59.82%
1,866
- 10.08%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-15[ Ư¡ÁÖ ]
99.99¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+22.63)
ADMIN
2025-04-10[ Ư¡ÁÖ ]
Áß±¹ ÀüÇØ¾× Á¦Ç° 84%--> 155% °ü¼¼ È®´ë ÃÊ´ëÇü ¹Ý»çÀÌÀÍ ¼öÇý ±â´ë°¨ (+14.20)
ADMIN
2025-03-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+8.77)
ADMIN
2025-02-20[ Ư¡ÁÖ ]
4ºÐ±â ½ÇÀû¹ßÇ¥ ÀÌÈÄ 2Â÷ÀüÁö ¾÷Ȳ ¹Ù´Ú ±â´ë°¨. À¯·´ ¾×¼ÇÇ÷£ ¹ßÇ¥ ±â´ë°¨¼Ó 2Â÷ÀüÁö Å׸¶»ó½Â (+9.09)
ADMIN
2024-11-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ¿ÃÀÎ ¸Ó½ºÅ© ȯȣ, Å×½½¶ó ÁÖ°¡µµ Æøµî ¼Ò½Ä¼Ó ÀϺΠ2Â÷ÀüÁö Å׸¶ »ó½Â (+2.34)
ADMIN
2024-10-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
13Á¶ LG¿£¼Ö, ¼öÁÖ ÀèÆÌ ÅÍÁ³´Ù Æ÷µå¿Í ÃÊ´ëÇü °è¾à ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ »ó½Â (+2.18)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
2,075
2.58%
2,100
2,070
2,145
862,357
18
2025-06-27
2,130
5.96%
2,280
2,110
2,290
1,625,719
35
2025-06-26
2,265
6.02%
2,355
2,260
2,420
1,358,557
31
2025-06-25
2,410
3.21%
2,805
2,405
2,850
5,502,451
141
2025-06-24
2,335
8.86%
2,165
2,165
2,365
1,495,522
34
2025-06-23
2,145
5.71%
2,175
2,075
2,180
1,461,888
31
2025-06-20
2,275
3.19%
2,385
2,270
2,415
2,023,977
47
2025-06-19
2,350
0.86%
2,365
2,250
2,420
1,224,704
29
2025-06-18
2,330
1.30%
2,275
2,245
2,390
1,497,560
35
2025-06-17
2,300
3.16%
2,365
2,250
2,460
1,798,852
42
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.