| 총주식수 | 16,591 | (천주) | 시가총액 | 873 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,390 | + 59.5% | 거래대금 | 0 | (억원) |
| 52주최저 | 5,240 | - 0.4% | 거래량 | 2,628 | 60.0% |
| 기준가 | 5,270 | 금일시가 | 5,270 | 0.0% | |
| 금일상한 | 6,850 | 금일고가 | 5,400 | 2.5% | |
| 금일하한 | 3,690 | 금일저가 | 5,240 | 0.6% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,260 0.2% | 5,334 + 1.41% | 5,556 + 5.63% | 5,857 + 11.35% | 6,288 + 19.54% | 6,394 + 21.55% | 7,362 + 39.96% | 8,569 + 62.92% | 9,176 + 74.46% | 5,822 + 10.68% | 5,293 + 0.63% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-11-06 | 5,270 | 1.13% | 5,450 | 5,250 | 5,450 | 4,379 | 0 |
2025-11-05 | 5,330 | 1.30% | 5,380 | 5,240 | 5,380 | 15,696 | 1 |
2025-11-04 | 5,400 | 0.18% | 5,380 | 5,300 | 5,430 | 11,133 | 1 |
2025-11-03 | 5,410 | 1.46% | 5,440 | 5,390 | 5,470 | 14,407 | 1 |
2025-10-31 | 5,490 | 0.54% | 5,520 | 5,470 | 5,550 | 5,042 | 0 |
2025-10-30 | 5,520 | 1.78% | 5,620 | 5,470 | 5,650 | 18,762 | 1 |
2025-10-29 | 5,620 | 0.72% | 5,640 | 5,530 | 5,650 | 10,088 | 1 |
2025-10-28 | 5,580 | 0.53% | 5,550 | 5,540 | 5,640 | 7,216 | 0 |
2025-10-27 | 5,610 | 0.36% | 5,570 | 5,550 | 5,720 | 7,555 | 0 |
2025-10-24 | 5,590 | 0.71% | 5,600 | 5,570 | 5,700 | 10,413 | 1 |
기본 조건검색