ÃÑÁֽļö | 16,774 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,543 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 10,850 | + 17.9% | °Å·¡´ë±Ý | 3 | (¾ï¿ø) |
52ÁÖÃÖÀú | 6,380 | - 30.7% | °Å·¡·® | 32,842 | 190.0% |
±âÁذ¡ | 9,100 | ±ÝÀϽð¡ | 9,100 | 0.0% | |
±ÝÀÏ»óÇÑ | 11,830 | ±ÝÀÏ°í°¡ | 9,260 | 1.8% | |
±ÝÀÏÇÏÇÑ | 6,370 | ±ÝÀÏÀú°¡ | 9,100 | 0.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
9,200 1.1% | 9,154 - 0.50% | 9,430 + 2.49% | 9,447 + 2.68% | 8,954 - 2.68% | 8,285 - 9.94% | 7,786 - 15.37% | 8,367 - 9.05% | 8,833 - 3.99% | 10,130 + 10.11% | 8,760 - 4.78% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-02-05 | [ ½Ã°£¿Ü Ư¡ÁÖ ] º¸ÅëÁÖ 375,000ÁÖ(30¾ï¿ø) ±Ô¸ð ÀÚ»çÁÖ Ãëµæ °áÁ¤ (+2.11) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-06-30 | 9,100 | 1.00% | 9,050 | 9,000 | 9,130 | 17,304 | 2 |
2025-06-27 | 9,010 | 0.99% | 9,120 | 8,930 | 9,120 | 38,103 | 3 |
2025-06-26 | 9,100 | 2.78% | 9,400 | 9,010 | 9,400 | 26,068 | 2 |
2025-06-25 | 9,360 | 2.30% | 9,150 | 9,100 | 9,400 | 22,742 | 2 |
2025-06-24 | 9,150 | 1.67% | 9,130 | 9,000 | 9,170 | 17,963 | 2 |
2025-06-23 | 9,000 | 2.28% | 9,140 | 8,980 | 9,140 | 74,482 | 7 |
2025-06-20 | 9,210 | 0.88% | 9,240 | 9,140 | 9,360 | 27,481 | 3 |
2025-06-19 | 9,130 | 0.44% | 9,100 | 9,020 | 9,260 | 23,095 | 2 |
2025-06-18 | 9,090 | 1.09% | 9,320 | 9,010 | 9,320 | 106,169 | 10 |
2025-06-17 | 9,190 | 3.06% | 9,570 | 9,160 | 9,570 | 96,839 | 9 |