• 053050
  • ÄÚ½º´Ú
  • ¿¬·á¿ë °¡½º Á¦Á¶ ¹× ¹è°ü°ø±Þ¾÷
Áö¿¡½ºÀÌ
05¿ù 13ÀÏ 2,700 0.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 29,988 (õÁÖ) ½Ã°¡ÃÑ¾× 810 (¾ï¿ø)
52ÁÖÃÖ°í 5,480 + 103.0% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,530 - 6.3% °Å·¡·® 89,539 80.0%
±âÁذ¡ 2,675   ±ÝÀϽð¡ 2,665 0.4%
±ÝÀÏ»óÇÑ 3,475   ±ÝÀÏ°í°¡ 2,710 1.3%
±ÝÀÏÇÏÇÑ 1,875   ±ÝÀÏÀú°¡ 2,665 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ü¿ï°ü·ÃÁÖ
6.11%
8.05%
4.17%
2
µµ½Ã°¡½º
0.68%
0.93%
0.42%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,700
0.9%
2,701
+ 0.04%
2,758
+ 2.13%
2,854
+ 5.72%
3,069
+ 13.65%
3,420
+ 26.65%
3,494
+ 29.40%
3,897
+ 44.32%
3,816
+ 41.35%
2,847
+ 5.45%
2,665
- 1.28%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ìÅ©¶óÀ̳ª ·¯½Ã¾Æ, ÀüÀïÁß Ã¹ ´ë·ú°£Åºµµ¹Ì»çÀÏ ¹ß»ç ¼Ò½Ä¼Ó °¡½º/Á¤À¯ÁÖ »ó½Â (+3.01)
ADMIN
2024-10-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áßµ¿ ±äÀå °íÁ¶ Áö¼Ó ¿¡³ÊÁö Å׸¶ »ó½Â (+1.64)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
2,700
0.93%
2,665
2,665
2,710
89,539
2
2025-05-12
2,675
0.00%
2,675
2,640
2,695
111,404
3
2025-05-09
2,675
1.47%
2,715
2,675
2,730
89,182
2
2025-05-08
2,715
0.91%
2,740
2,707
2,755
116,386
3
2025-05-07
2,740
0.90%
2,780
2,720
2,780
70,472
2
2025-05-02
2,765
0.18%
2,760
2,760
2,785
56,666
2
2025-04-30
2,770
1.42%
2,805
2,755
2,820
93,859
3
2025-04-29
2,810
0.88%
2,840
2,800
2,845
75,963
2
2025-04-28
2,835
0.35%
2,830
2,810
2,865
170,316
5
2025-04-25
2,825
0.36%
2,805
2,775
2,825
72,016
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.