• 053980
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¿À»óÀÚÀÌ¿¤
07¿ù 15ÀÏ 3,855 0.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 18,983 (õÁÖ) ½Ã°¡ÃÑ¾× 732 (¾ï¿ø)
52ÁÖÃÖ°í 5,700 + 47.9% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,835 - 26.5% °Å·¡·® 29,749 138.0%
±âÁذ¡ 3,890   ±ÝÀϽð¡ 3,860 0.8%
±ÝÀÏ»óÇÑ 5,050   ±ÝÀÏ°í°¡ 3,915 0.6%
±ÝÀÏÇÏÇÑ 2,725   ±ÝÀÏÀú°¡ 3,845 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
SI(½Ã½ºÅÛÅëÇÕ)
19.26%
29.97%
8.55%
2
È­Àåǰ
17.18%
22.27%
12.09%
3
Äڷγª19 Áø´ÜŰƮ
6.92%
7.81%
6.02%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,855
0.9%
3,887
+ 0.83%
3,796
- 1.53%
3,627
- 5.91%
3,501
- 9.18%
3,670
- 4.81%
4,322
+ 12.11%
4,545
+ 17.91%
5,192
+ 34.68%
3,934
+ 2.04%
3,660
- 5.05%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-08-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
Äڷγª ȯÀÚ Áõ°¡ µî Äڷγª ´ëÀ¯Çà ¿ì·Á (+5.33)
ADMIN
2024-08-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (»óÇѰ¡ÀÜ·®)
SYSTEM
2024-08-07[ »óÇѰ¡ Ư¡ÁÖ ]
Äڷγª ÀçÈ®»ê
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-15
3,855
0.90%
3,860
3,845
3,915
29,749
1
2025-07-14
3,890
0.13%
3,920
3,870
3,920
21,562
1
2025-07-11
3,895
0.13%
3,905
3,875
3,940
60,331
2
2025-07-10
3,900
0.13%
3,925
3,870
3,925
32,020
1
2025-07-09
3,895
1.83%
3,835
3,820
3,905
50,005
2
2025-07-08
3,825
0.39%
3,840
3,800
3,895
28,070
1
2025-07-07
3,840
0.52%
3,825
3,800
3,885
33,720
1
2025-07-04
3,820
0.92%
3,770
3,740
3,830
46,643
2
2025-07-03
3,785
0.93%
3,800
3,735
3,810
29,314
1
2025-07-02
3,750
1.63%
3,695
3,660
3,750
54,827
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.