• 053980
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¿À»óÀÚÀÌ¿¤
07¿ù 03ÀÏ 3,775 0.7%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 18,983 (õÁÖ) ½Ã°¡ÃÑ¾× 717 (¾ï¿ø)
52ÁÖÃÖ°í 5,700 + 51.0% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 2,835 - 24.9% °Å·¡·® 10,762 20.0%
±âÁذ¡ 3,750   ±ÝÀϽð¡ 3,800 1.3%
±ÝÀÏ»óÇÑ 4,875   ±ÝÀÏ°í°¡ 3,810 1.6%
±ÝÀÏÇÏÇÑ 2,625   ±ÝÀÏÀú°¡ 3,735 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
10.62%
11.35%
9.89%
2
Äڷγª19 Áø´ÜŰƮ
5.80%
6.36%
5.23%
3
SI(½Ã½ºÅÛÅëÇÕ)
3.86%
3.90%
3.81%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,775
0.7%
3,718
- 1.51%
3,787
+ 0.32%
3,513
- 6.94%
3,479
- 7.83%
3,684
- 2.42%
4,354
+ 15.34%
4,574
+ 21.15%
5,216
+ 38.16%
3,911
+ 3.61%
3,664
- 2.94%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-08-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
Äڷγª ȯÀÚ Áõ°¡ µî Äڷγª ´ëÀ¯Çà ¿ì·Á (+5.33)
ADMIN
2024-08-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (»óÇѰ¡ÀÜ·®)
SYSTEM
2024-08-07[ »óÇѰ¡ Ư¡ÁÖ ]
Äڷγª ÀçÈ®»ê
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-02
3,750
1.63%
3,695
3,660
3,750
54,827
2
2025-07-01
3,690
0.14%
3,690
3,680
3,720
76,338
3
2025-06-30
3,685
0.14%
3,690
3,650
3,730
24,255
1
2025-06-27
3,690
0.14%
3,710
3,640
3,840
32,073
1
2025-06-26
3,695
1.86%
3,770
3,675
3,770
24,363
1
2025-06-25
3,765
0.27%
3,755
3,680
3,775
54,091
2
2025-06-24
3,755
0.00%
3,755
3,705
3,840
55,927
2
2025-06-23
3,755
1.44%
3,770
3,700
3,810
35,315
1
2025-06-20
3,810
0.26%
3,800
3,760
3,860
38,412
1
2025-06-19
3,800
0.52%
3,835
3,795
3,850
21,208
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.