| 총주식수 | 18,983 | (천주) | 시가총액 | 860 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,999 | + 54.5% | 거래대금 | 2 | (억원) |
| 52주최저 | 4,281 | - 5.5% | 거래량 | 35,704 | 418.0% |
| 기준가 | 4,630 | 금일시가 | 4,630 | 0.0% | |
| 금일상한 | 6,010 | 금일고가 | 4,660 | 0.7% | |
| 금일하한 | 3,245 | 금일저가 | 4,480 | 3.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,530 2.2% | 4,615 + 1.88% | 4,811 + 6.19% | 5,274 + 16.42% | 5,182 + 14.39% | 5,248 + 15.84% | 5,169 + 14.11% | 5,896 + 30.15% | 6,671 + 47.26% | 5,142 + 13.51% | 4,507 - 0.52% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2023-12-27 | 권리락(-6.43%) | SYSTEM |
| 2023-12-05 | [ 주요공시 ] 투자주의종목지정 (스팸관여과다종목) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-18 | 4,630 | 1.09% | 4,580 | 4,565 | 4,650 | 8,548 | 0 |
2024-04-17 | 4,580 | 0.00% | 4,580 | 4,535 | 4,625 | 24,409 | 1 |
2024-04-16 | 4,580 | 3.68% | 4,655 | 4,565 | 4,840 | 57,596 | 3 |
2024-04-15 | 4,755 | 0.11% | 4,815 | 4,695 | 4,815 | 21,607 | 1 |
2024-04-12 | 4,760 | 0.10% | 4,690 | 4,690 | 4,790 | 13,347 | 1 |
2024-04-11 | 4,765 | 1.38% | 4,605 | 4,605 | 4,770 | 26,333 | 1 |
2024-04-09 | 4,700 | 0.00% | 4,655 | 4,650 | 4,755 | 31,919 | 1 |
2024-04-08 | 4,700 | 2.19% | 4,825 | 4,700 | 4,825 | 36,566 | 2 |
2024-04-05 | 4,805 | 0.83% | 4,800 | 4,800 | 4,915 | 20,387 | 1 |
2024-04-04 | 4,845 | 1.57% | 4,800 | 4,800 | 5,110 | 147,268 | 7 |
기본 조건검색