| 총주식수 | 18,983 | (천주) | 시가총액 | 708 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,310 | + 15.5% | 거래대금 | 1 | (억원) |
| 52주최저 | 2,835 | - 24.0% | 거래량 | 26,669 | 45.0% |
| 기준가 | 3,725 | 금일시가 | 3,720 | 0.1% | |
| 금일상한 | 4,840 | 금일고가 | 3,745 | 0.5% | |
| 금일하한 | 2,610 | 금일저가 | 3,700 | 0.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,730 0.1% | 3,728 - 0.05% | 3,548 - 4.89% | 3,489 - 6.47% | 3,581 - 3.99% | 3,508 - 5.96% | 4,030 + 8.04% | 4,378 + 17.37% | 4,727 + 26.73% | 3,769 + 1.04% | 3,317 - 11.06% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-12-04 | 3,725 | 0.93% | 3,760 | 3,685 | 3,765 | 59,382 | 2 |
2025-12-03 | 3,760 | 0.80% | 3,735 | 3,720 | 3,760 | 37,637 | 1 |
2025-12-02 | 3,730 | 0.95% | 3,695 | 3,670 | 3,740 | 71,702 | 3 |
2025-12-01 | 3,695 | 2.07% | 3,620 | 3,620 | 3,700 | 79,743 | 3 |
2025-11-28 | 3,620 | 1.97% | 3,550 | 3,535 | 3,645 | 57,475 | 2 |
2025-11-27 | 3,550 | 0.28% | 3,540 | 3,515 | 3,555 | 37,615 | 1 |
2025-11-26 | 3,540 | 1.29% | 3,500 | 3,495 | 3,560 | 117,392 | 4 |
2025-11-25 | 3,495 | 0.14% | 3,500 | 3,485 | 3,575 | 57,776 | 2 |
2025-11-24 | 3,490 | 0.57% | 3,540 | 3,480 | 3,565 | 59,436 | 2 |
2025-11-21 | 3,510 | 0.85% | 3,530 | 3,480 | 3,530 | 30,284 | 1 |
기본 조건검색