| 총주식수 | 16,031 | (천주) | 시가총액 | 1,273 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,690 | + 9.4% | 거래대금 | 5 | (억원) |
| 52주최저 | 6,950 | - 12.5% | 거래량 | 67,233 | 352.0% |
| 기준가 | 7,840 | 금일시가 | 7,800 | 0.5% | |
| 금일상한 | 10,190 | 금일고가 | 8,090 | 3.2% | |
| 금일하한 | 5,490 | 금일저가 | 7,790 | 0.6% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,940 1.3% | 7,870 - 0.88% | 7,694 - 3.10% | 7,494 - 5.62% | 7,398 - 6.83% | 7,490 - 5.66% | 7,851 - 1.11% | 8,277 + 4.25% | 9,189 + 15.73% | 7,964 + 0.31% | 7,417 - 6.58% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-22 | 7,840 | 0.26% | 7,820 | 7,760 | 7,870 | 19,104 | 1 |
2025-05-21 | 7,820 | 1.14% | 7,900 | 7,770 | 7,950 | 44,582 | 3 |
2025-05-20 | 7,910 | 0.89% | 7,830 | 7,830 | 7,970 | 42,679 | 3 |
2025-05-19 | 7,840 | 0.13% | 7,850 | 7,720 | 7,880 | 35,221 | 3 |
2025-05-16 | 7,830 | 0.64% | 7,810 | 7,700 | 7,890 | 47,187 | 4 |
2025-05-15 | 7,780 | 0.26% | 7,740 | 7,740 | 7,900 | 40,896 | 3 |
2025-05-14 | 7,760 | 0.39% | 7,740 | 7,680 | 7,770 | 19,438 | 2 |
2025-05-13 | 7,730 | 0.26% | 7,790 | 7,660 | 7,820 | 33,688 | 3 |
2025-05-12 | 7,750 | 1.97% | 7,600 | 7,600 | 7,980 | 181,826 | 14 |
2025-05-09 | 7,600 | 0.66% | 7,550 | 7,460 | 7,610 | 32,594 | 2 |
기본 조건검색