패키지 서비스
| 총주식수 | 19,182 | (천주) | 시가총액 | 1,233 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 18,804 | + 192.4% | 거래대금 | 374 | (억원) |
| 52주최저 | 5,200 | - 19.1% | 거래량 | 5,867,870 | 3,135.0% |
| 기준가 | 5,230 | 금일시가 | 5,500 | 5.2% | |
| 금일상한 | 6,790 | 금일고가 | 6,790 | 29.8% | |
| 금일하한 | 3,670 | 금일저가 | 5,500 | 5.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
6,430 22.9% | 5,600 - 12.91% | 5,647 - 12.19% | 6,085 - 5.37% | 7,593 + 18.09% | 10,048 + 56.27% | 10,671 + 65.96% | 9,104 + 41.58% | 7,988 + 24.23% | 6,258 - 2.67% | 5,066 - 21.21% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2026-08-03 | 권리락(-23.08%) | SYSTEM |
| 2026-06-11 | 권리락(-15.85%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-11-03 | 5,230 | 3.86% | 5,350 | 5,200 | 5,440 | 187,173 | 10 |
2026-11-02 | 5,440 | 1.87% | 5,210 | 5,200 | 5,520 | 88,517 | 5 |
2026-10-30 | 5,340 | 3.96% | 5,470 | 5,290 | 5,540 | 152,941 | 8 |
2026-10-29 | 5,560 | 3.97% | 5,800 | 5,430 | 6,240 | 614,517 | 36 |
2026-10-28 | 5,790 | 4.51% | 5,600 | 5,580 | 5,870 | 335,470 | 19 |
2026-10-27 | 5,540 | 2.21% | 5,440 | 5,440 | 5,750 | 167,970 | 9 |
2026-10-26 | 5,420 | 3.04% | 5,500 | 5,390 | 5,590 | 105,693 | 6 |
2026-10-23 | 5,590 | 0.36% | 5,490 | 5,340 | 5,760 | 216,122 | 12 |
2026-10-22 | 5,570 | 1.42% | 5,650 | 5,550 | 5,910 | 294,905 | 17 |
2026-10-21 | 5,650 | 3.48% | 5,640 | 5,510 | 5,700 | 101,853 | 6 |
기본 조건검색