| 총주식수 | 8,131 | (천주) | 시가총액 | 436 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 10,250 | + 91.2% | 거래대금 | 0 | (억원) |
| 52주최저 | 4,725 | - 11.8% | 거래량 | 9,024 | 94.0% |
| 기준가 | 5,300 | 금일시가 | 5,320 | 0.4% | |
| 금일상한 | 6,890 | 금일고가 | 5,390 | 1.7% | |
| 금일하한 | 3,710 | 금일저가 | 5,220 | 1.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,360 1.1% | 5,348 - 0.22% | 5,171 - 3.52% | 5,331 - 0.53% | 5,613 + 4.71% | 6,815 + 27.14% | 7,783 + 45.21% | 8,316 + 55.15% | 8,948 + 66.94% | 5,525 + 3.08% | 4,814 - 10.19% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-12-17 | [ 주요공시 ] 투자주의종목지정 (단일계좌거래량) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-04-29 | 5,300 | 0.19% | 5,310 | 5,280 | 5,370 | 9,552 | 1 |
2025-04-28 | 5,290 | 2.58% | 5,480 | 5,280 | 5,480 | 14,050 | 1 |
2025-04-25 | 5,430 | 1.31% | 5,330 | 5,330 | 5,470 | 13,858 | 1 |
2025-04-24 | 5,360 | 0.37% | 5,340 | 5,300 | 5,400 | 2,707 | 0 |
2025-04-23 | 5,340 | 0.95% | 5,300 | 5,300 | 5,420 | 9,098 | 0 |
2025-04-22 | 5,290 | 0.75% | 5,310 | 5,250 | 5,350 | 17,426 | 1 |
2025-04-21 | 5,330 | 1.91% | 5,230 | 5,230 | 5,400 | 30,515 | 2 |
2025-04-18 | 5,230 | 0.57% | 5,260 | 5,050 | 5,270 | 13,701 | 1 |
2025-04-17 | 5,260 | 1.15% | 5,200 | 5,200 | 5,340 | 11,160 | 1 |
2025-04-16 | 5,200 | 0.58% | 5,120 | 5,120 | 5,210 | 9,959 | 1 |
기본 조건검색