• 064090
  • ÄÚ½º´Ú
  • »óǰ Á¾ÇÕ µµ¸Å¾÷
ÀÎÅ©·¹´õºí¹öÁî
07¿ù 04ÀÏ 2,200 0.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 49,743 (õÁÖ) ½Ã°¡ÃÑ¾× 1,094 (¾ï¿ø)
52ÁÖÃÖ°í 7,630 + 246.8% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 1,700 - 22.7% °Å·¡·® 199,670 36.0%
±âÁذ¡ 2,210   ±ÝÀϽð¡ 2,165 2.0%
±ÝÀÏ»óÇÑ 2,870   ±ÝÀÏ°í°¡ 2,335 5.7%
±ÝÀÏÇÏÇÑ 1,550   ±ÝÀÏÀú°¡ 2,095 5.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
4.80%
6.74%
2.85%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,200
0.5%
2,048
- 6.93%
2,051
- 6.79%
2,909
+ 32.24%
2,688
+ 22.17%
3,530
+ 60.43%
3,008
+ 36.72%
2,782
+ 26.47%
2,747
+ 24.85%
2,271
+ 3.22%
1,837
- 16.49%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-30[ Ư¡ÁÖ ]
Áß±¹ ÇÑÇÑ·É 9³â¸¸¿¡ ¿ÏÈ­ ±â´ë°¨¼Ó È­Àåǰ Å׸¶ °­¼¼ (+11.59)
ADMIN
2025-04-21[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ºÒ¼º½Ç°ø½Ã¹ýÀÎ ÁöÁ¤)
SYSTEM
2025-03-18[ Ư¡ÁÖ ]
ÀÚº»À׿©±ÝÀ¸·Î °á¼Õ±Ý ÇØ¼Ò °ËÅä ¼Ò½Ä Áö¼Ó (+10.96)
ADMIN
2025-03-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-03-06[ Ư¡ÁÖ ]
ÃÖ¼Ò 5´ë1 ÀÌ»ó ¾×¸éº´ÇÕ °ËÅä, ¾×¸é°¡ ±âÁ¸ 500¿ø--> 2500¿ø ÀÚº»À׿©±ÝÀ¸·Î °á¼Õ±Ý ÇØ¼Òµµ °ËÅä ¼Ò½Ä. Áß±¹ ¿¬·Ê ÃÖ´ë Á¤Ä¡Çà»çÀÎ ¾çȸ 4ÀϺÎÅÍ ÀÏÁÖÀϰ£ °³ÃÖ ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ °­¼¼ (+21.77)
ADMIN
2025-03-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ¼Ò 5´ë 1ÀÌ»ó ¾×¸éº´ÇÕ °ËÅä, ¾×¸é°¡ ±âÁ¸ 500¿ø --> 2500¿ø ÀÚº»À׿©±ÝÀ¸·Î °á¼Õ±Ý ÇØ¼Òµµ °ËÅä ¼Ò½Ä (+3.33)
ADMIN
2025-03-05[ Ư¡ÁÖ ]
°ü°è»ç ¸ðƼ¹Ù Â÷À̳ª, ÅÙ¼¾Æ® Çコ¿Í µö½ÃÅ© žÀç AI ÀÇ·á »ýÅÂ°è ¸¸µç´Ù´Â ¼Ò½Ä (+15.29)
ADMIN
2025-01-24[ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ ÁöºÐÈ®´ë ¼Ò½Ä¿¡ °­¼¼ (+19.88)
ADMIN
2025-01-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2024-11-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
2,210
12.70%
1,961
1,961
2,260
561,589
12
2025-07-02
1,961
0.77%
1,946
1,923
1,980
59,909
1
2025-07-01
1,946
1.30%
1,900
1,900
1,986
113,722
2
2025-06-30
1,921
3.95%
2,000
1,780
2,025
318,808
6
2025-06-27
2,000
1.27%
1,975
1,950
2,050
108,938
2
2025-06-26
1,975
1.20%
2,060
1,940
2,065
241,367
5
2025-06-25
1,999
1.01%
1,979
1,946
2,050
217,632
4
2025-06-24
1,979
1.70%
1,930
1,915
2,005
127,892
3
2025-06-23
1,946
1.72%
1,980
1,901
1,980
111,958
2
2025-06-20
1,980
0.20%
2,010
1,967
2,015
66,486
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.